JÁCHYMOV PM, JÁCHYMOV PROPERTY MANAGEMENT, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JÁCHYMOV PM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.7.1995 | 247.00 | +4.66% | 1 235 | 5 | 214.00 | -2.00% | 1 070 | 5 | ||||||
25.11.1994 | 266.00 | -500.00% | 1 330 | 5 | ||||||||||
21.11.1994 | 267.00 | +470.00% | 1 335 | 5 | ||||||||||
7.3.1995 | 271.00 | -491.00% | 1 355 | 5 | ||||||||||
16.5.1995 | 280.00 | 0.00% | 1 400 | 5 | 244.00 | -2.00% | 2 440 | 10 | ||||||
30.3.1995 | 280.00 | 0.00% | 1 400 | 5 | -2.00% | 0 | 0 | |||||||
28.3.1995 | 280.00 | 0.00% | 1 400 | 5 | 0.00% | 0 | 0 | |||||||
16.1.1995 | 281.00 | -474.00% | 1 405 | 5 | 320.00 | +1.00% | 4 800 | 15 | ||||||
11.1.1995 | 295.00 | -199.00% | 1 475 | 5 | +3.00% | 0 | 0 | |||||||
9.1.1995 | 301.00 | +168.00% | 1 505 | 5 | ||||||||||
2.11.1994 | 326.00 | -495.00% | 1 630 | 5 | ||||||||||
26.7.1994 | 334.00 | -205.00% | 1 670 | 5 | ||||||||||
13.9.1994 | 350.00 | -437.00% | 1 750 | 5 | ||||||||||
9.8.1994 | 354.00 | -458.00% | 1 770 | 5 | ||||||||||
26.10.1994 | 362.00 | +492.00% | 1 810 | 5 | ||||||||||
15.9.1994 | 362.00 | +342.00% | 1 810 | 5 | ||||||||||
13.10.1994 | 365.00 | -318.00% | 1 825 | 5 | ||||||||||
10.10.1994 | 365.00 | 0.00% | 1 825 | 5 | ||||||||||
5.10.1994 | 365.00 | -188.00% | 1 825 | 5 | ||||||||||
25.8.1994 | 365.00 | -445.00% | 1 825 | 5 | ||||||||||
|