JÁCHYMOV PM, JÁCHYMOV PROPERTY MANAGEMENT, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JÁCHYMOV PM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.7.1998 | 407.50 | 0.00% | 0 | 0 | 401.00 | -4.52% | 2 005 | 5 | ||||||
| 1.7.1998 | 353.00 | 0.00% | 0 | 0 | 365.50 | -0.36% | 1 828 | 5 | ||||||
| 18.6.1998 | 353.80 | 0.00% | 0 | 0 | 358.00 | +0.22% | 1 790 | 5 | ||||||
| 16.6.1998 | 353.80 | 0.00% | 0 | 0 | 358.00 | +0.09% | 1 790 | 5 | ||||||
| 8.6.1998 | 307.00 | 0.00% | 0 | 0 | 341.00 | -1.07% | 1 705 | 5 | ||||||
| 28.5.1998 | 323.00 | -5.00% | 1 938 | 6 | 336.50 | +5.81% | 1 683 | 5 | ||||||
| 27.5.1998 | 340.00 | -0.87% | 3 400 | 10 | 318.00 | -4.86% | 1 590 | 5 | ||||||
| 22.5.1998 | 343.00 | 0.00% | 0 | 0 | 335.00 | +0.60% | 1 675 | 5 | ||||||
| 6.5.1998 | 381.00 | -1.80% | 13 335 | 35 | 382.00 | +1.73% | 1 910 | 5 | ||||||
| 5.5.1998 | 388.00 | 0.00% | 7 760 | 20 | 375.50 | +0.22% | 1 878 | 5 | ||||||
| 22.4.1998 | 350.00 | 0.00% | 0 | 0 | 355.00 | +4.41% | 1 775 | 5 | ||||||
| 6.4.1998 | 313.00 | +4.68% | 3 130 | 10 | 300.00 | +4.32% | 1 500 | 5 | ||||||
| 1.4.1998 | 285.00 | 0.00% | 2 850 | 10 | 276.00 | -8.00% | 1 380 | 5 | ||||||
| 31.3.1998 | 285.00 | 0.00% | 5 700 | 20 | 300.00 | +8.38% | 1 500 | 5 | ||||||
| 18.3.1998 | 301.00 | -4.14% | 4 515 | 15 | 272.00 | -9.54% | 1 360 | 5 | ||||||
| 26.2.1998 | 414.00 | -4.82% | 0 | 0 | 372.00 | +2.25% | 1 860 | 5 | ||||||
| 19.2.1998 | 452.00 | 0.00% | 0 | 0 | 420.50 | -0.11% | 2 103 | 5 | ||||||
| 6.2.1998 | 429.00 | -4.87% | 23 595 | 55 | 420.00 | -3.44% | 2 100 | 5 | ||||||
| 2.2.1998 | 420.00 | +2.43% | 6 300 | 15 | 400.10 | +1.28% | 2 001 | 5 | ||||||
| 20.1.1998 | 428.00 | 0.00% | 0 | 0 | 401.00 | -2.44% | 2 005 | 5 | ||||||
| ||||||||||||||
