JÁCHYMOV PM, JÁCHYMOV PROPERTY MANAGEMENT, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JÁCHYMOV PM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.4.1995 | 280.00 | 0.00% | 7 000 | 25 | 243.00 | -10.00% | 1 215 | 5 | ||||||
10.4.1995 | 280.00 | -35.00% | 19 040 | 68 | -10.00% | 0 | 0 | |||||||
29.3.1995 | 280.00 | 0.00% | 5 600 | 20 | -10.00% | 0 | 0 | |||||||
13.1.1995 | 295.00 | 0.00% | 7 375 | 25 | -10.00% | 0 | 0 | |||||||
3.12.1999 | 918.80 | -4.99% | 0 | 0 | 837.60 | -9.99% | 170 870 | 204 | ||||||
14.12.1998 | 556.70 | +4.99% | 5 567 | 10 | 540.00 | -9.98% | 2 700 | 5 | ||||||
25.1.1999 | 478.80 | 0.00% | 0 | 0 | 387.10 | -9.97% | 1 936 | 5 | ||||||
2.4.1997 | 407.00 | -4.90% | 0 | 0 | -9.97% | 0 | ||||||||
26.2.1999 | 370.60 | -4.99% | 7 412 | 20 | 344.10 | -9.94% | 1 721 | 5 | ||||||
4.3.1999 | 356.00 | 0.00% | 0 | 0 | 312.10 | -9.92% | 1 561 | 5 | ||||||
27.7.1998 | 410.00 | 0.00% | 0 | 0 | 405.00 | -9.92% | 6 080 | 15 | ||||||
23.5.1997 | 277.00 | -4.81% | 4 155 | 15 | 263.00 | -9.88% | 2 630 | 10 | ||||||
17.5.1999 | 510.00 | -1.73% | 25 500 | 50 | 446.10 | -9.87% | 2 231 | 5 | ||||||
31.3.1999 | 329.20 | -4.99% | 0 | 0 | 328.10 | -9.86% | 4 922 | 15 | ||||||
22.1.1999 | 478.80 | 0.00% | 0 | 0 | 430.00 | -9.85% | 6 450 | 15 | ||||||
24.5.1999 | 518.00 | -0.38% | 25 900 | 50 | 439.10 | -9.83% | 42 043 | 82 | ||||||
3.4.1997 | 387.00 | -4.91% | 0 | 0 | -9.82% | 0 | ||||||||
30.10.1997 | 402.00 | +2.03% | 4 020 | 10 | 364.30 | -9.81% | 1 822 | 5 | ||||||
15.3.1999 | 350.00 | +3.48% | 350 | 1 | 258.10 | -9.78% | 0 | 0 | ||||||
4.4.1997 | 368.00 | -4.90% | 0 | 0 | -9.77% | 0 | ||||||||
|