JÁCHYMOV PM, JÁCHYMOV PROPERTY MANAGEMENT, A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - JÁCHYMOV PM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.2.1995 | 0 | 0 | 360.00 | +4.00% | 2 805 | 8 | ||||||||
| 12.1.1995 | 0 | 0 | 351.00 | 0.00% | 1 053 | 3 | ||||||||
| 17.2.1995 | 350.00 | 0.00% | 4 550 | 13 | ||||||||||
| 16.2.1995 | 350.00 | +6.00% | 2 100 | 6 | ||||||||||
| 8.2.1995 | 290.00 | 0.00% | 2 900 | 10 | 340.00 | 0.00% | 3 400 | 10 | ||||||
| 7.2.1995 | 290.00 | 0.00% | 4 350 | 15 | 340.00 | +3.00% | 8 500 | 25 | ||||||
| 6.2.1995 | 290.00 | +357.00% | 7 250 | 25 | 340.00 | -6.00% | 19 490 | 59 | ||||||
| 2.2.1995 | 0 | 0 | 337.50 | -1.00% | 1 688 | 5 | ||||||||
| 15.2.1995 | 330.00 | 0.00% | 6 279 | 19 | ||||||||||
| 10.2.1995 | 290.00 | 0.00% | 4 350 | 15 | 330.00 | 0.00% | 4 950 | 15 | ||||||
| 31.1.1995 | 0 | 0 | 330.00 | +3.00% | 6 600 | 20 | ||||||||
| 30.1.1995 | 280.00 | 0.00% | 5 600 | 20 | 330.00 | -3.00% | 6 435 | 20 | ||||||
| 26.1.1995 | 0 | 0 | 330.00 | +5.00% | 13 185 | 40 | ||||||||
| 24.1.1995 | 269.00 | -427.00% | 2 690 | 10 | 330.00 | 0.00% | 4 283 | 13 | ||||||
| 23.1.1995 | 0 | 0 | 330.00 | 0.00% | 1 650 | 5 | ||||||||
| 19.1.1995 | 0 | 0 | 330.00 | +7.00% | 22 925 | 70 | ||||||||
| 16.1.1995 | 281.00 | -474.00% | 1 405 | 5 | 320.00 | +1.00% | 4 800 | 15 | ||||||
| 25.1.1995 | 275.00 | +223.00% | 28 600 | 104 | 315.00 | -4.00% | 3 150 | 10 | ||||||
| 17.1.1995 | 0 | 0 | 315.00 | -2.00% | 1 575 | 5 | ||||||||
| 18.1.1995 | 0 | 0 | 307.00 | -3.00% | 1 228 | 4 | ||||||||
| ||||||||||||||
