JÁCHYMOV PM, JÁCHYMOV PROPERTY MANAGEMENT, A.S., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - JÁCHYMOV PM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.11.1999 | 1 093.00 | +4.99% | 60 115 | 55 | 1 170.00 | +6.58% | 666 262 | 569 | ||||||
5.11.1999 | 1 147.00 | +4.94% | 57 350 | 50 | 1 139.10 | -2.64% | 208 553 | 180 | ||||||
8.11.1999 | 1 147.00 | 0.00% | 0 | 0 | 1 115.00 | -2.11% | 255 851 | 227 | ||||||
30.11.1999 | 970.00 | -4.05% | 24 250 | 25 | 1 100.00 | +9.45% | 485 663 | 467 | ||||||
9.11.1999 | 1 100.00 | -4.09% | 209 000 | 190 | 1 100.00 | -1.34% | 198 779 | 180 | ||||||
3.11.1999 | 1 041.00 | +4.96% | 0 | 0 | 1 097.70 | +6.56% | 547 915 | 496 | ||||||
26.10.2005 | 754.70 | 0.00% | 0 | 0 | 1 070.50 | +2.65% | 123 108 | 115 | ||||||
20.4.2005 | 754.70 | 0.00% | 0 | 0 | 1 056.00 | +10.00% | 10 560 | 10 | ||||||
14.4.2005 | 754.70 | 0.00% | 0 | 0 | 1 056.00 | 0.00% | 0 | 0 | ||||||
13.4.2005 | 754.70 | 0.00% | 0 | 0 | 1 056.00 | +4.70% | 14 784 | 14 | ||||||
16.12.2005 | 754.70 | 0.00% | 0 | 0 | 1 053.00 | +6.67% | 84 240 | 80 | ||||||
29.8.2003 | 614.20 | 0.00% | 0 | 0 | 1 051.10 | +4.88% | 0 | 0 | ||||||
12.9.2003 | 644.90 | 0.00% | 0 | 0 | 1 051.00 | 0.00% | 0 | 0 | ||||||
11.9.2003 | 644.90 | +5.00% | 0 | 0 | 1 051.00 | +4.89% | 0 | 0 | ||||||
15.10.2003 | 677.10 | 0.00% | 0 | 0 | 1 050.50 | +4.94% | 0 | 0 | ||||||
13.10.2003 | 677.10 | 0.00% | 0 | 0 | 1 050.50 | +4.94% | 0 | 0 | ||||||
8.10.2003 | 677.10 | +4.99% | 0 | 0 | 1 050.50 | 0.00% | 0 | 0 | ||||||
7.10.2003 | 644.90 | 0.00% | 0 | 0 | 1 050.50 | 0.00% | 0 | 0 | ||||||
6.10.2003 | 644.90 | 0.00% | 0 | 0 | 1 050.50 | 0.00% | 24 960 | 26 | ||||||
3.10.2003 | 644.90 | 0.00% | 0 | 0 | 1 050.50 | 0.00% | 0 | 0 | ||||||
|