JÁCHYMOV PM, JÁCHYMOV PROPERTY MANAGEMENT, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JÁCHYMOV PM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.4.2001 | 381.90 | 0.00% | 0 | 0 | 424.30 | 0.00% | 424 | 1 | ||||||
| 9.9.1997 | 300.00 | 0.00% | 0 | 0 | 225.00 | 225 | 1 | |||||||
| 23.2.2000 | 709.50 | 0.00% | 0 | 0 | 500.00 | +8.57% | 1 000 | 2 | ||||||
| 11.2.2000 | 709.50 | 0.00% | 0 | 0 | 680.00 | +2.57% | 1 360 | 2 | ||||||
| 9.2.2000 | 709.50 | 0.00% | 0 | 0 | 663.00 | -5.15% | 1 989 | 3 | ||||||
| 20.12.1995 | 260.00 | +3.00% | 780 | 3 | ||||||||||
| 25.9.1995 | 280.00 | -4.76% | 4 200 | 15 | 302.00 | +10.00% | 906 | 3 | ||||||
| 17.7.1995 | 236.00 | 0.00% | 14 160 | 60 | 256.50 | -5.00% | 770 | 3 | ||||||
| 12.1.1995 | 0 | 0 | 351.00 | 0.00% | 1 053 | 3 | ||||||||
| 20.8.2002 | 617.20 | 0.00% | 0 | 0 | 690.00 | -4.76% | 2 760 | 4 | ||||||
| 18.5.2000 | 346.50 | 0.00% | 0 | 0 | 400.00 | -0.49% | 1 600 | 4 | ||||||
| 10.5.1999 | 531.90 | 0.00% | 0 | 0 | 492.90 | +2.47% | 1 972 | 4 | ||||||
| 2.7.1996 | 735.00 | -2.64% | 25 725 | 35 | 728.00 | +2.00% | 2 912 | 4 | ||||||
| 7.3.1996 | 455.00 | +1.11% | 82 355 | 181 | 446.20 | -2.00% | 1 785 | 4 | ||||||
| 18.1.1995 | 0 | 0 | 307.00 | -3.00% | 1 228 | 4 | ||||||||
| 13.11.2002 | 648.00 | 0.00% | 0 | 0 | 498.80 | +9.96% | 2 494 | 5 | ||||||
| 22.11.2002 | 648.00 | 0.00% | 0 | 0 | 417.10 | -9.97% | 2 086 | 5 | ||||||
| 26.11.2002 | 648.00 | 0.00% | 0 | 0 | 504.60 | +9.98% | 2 523 | 5 | ||||||
| 17.12.2002 | 648.00 | 0.00% | 0 | 0 | 550.10 | +5.60% | 2 751 | 5 | ||||||
| 20.12.2002 | 648.00 | 0.00% | 0 | 0 | 550.10 | 0.00% | 2 751 | 5 | ||||||
| ||||||||||||||
