JÁCHYMOV PM, JÁCHYMOV PROPERTY MANAGEMENT, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JÁCHYMOV PM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.7.2004 | 754.70 | 0.00% | 0 | 0 | 822.50 | -4.03% | 823 | 1 | ||||||
9.4.2001 | 381.90 | 0.00% | 0 | 0 | 424.30 | 0.00% | 424 | 1 | ||||||
9.9.1997 | 300.00 | 0.00% | 0 | 0 | 225.00 | 225 | 1 | |||||||
25.5.2005 | 754.70 | 0.00% | 0 | 0 | 920.00 | -8.00% | 1 840 | 2 | ||||||
26.4.2004 | 677.10 | 0.00% | 0 | 0 | 875.30 | -0.03% | 1 751 | 2 | ||||||
2.6.2003 | 585.00 | 0.00% | 0 | 0 | 951.50 | 0.00% | 1 903 | 2 | ||||||
23.2.2000 | 709.50 | 0.00% | 0 | 0 | 500.00 | +8.57% | 1 000 | 2 | ||||||
11.2.2000 | 709.50 | 0.00% | 0 | 0 | 680.00 | +2.57% | 1 360 | 2 | ||||||
3.12.2004 | 754.70 | 0.00% | 0 | 0 | 986.00 | +9.95% | 2 958 | 3 | ||||||
10.10.2003 | 677.10 | 0.00% | 0 | 0 | 1 001.00 | 0.00% | 3 003 | 3 | ||||||
9.2.2000 | 709.50 | 0.00% | 0 | 0 | 663.00 | -5.15% | 1 989 | 3 | ||||||
20.12.1995 | 260.00 | +3.00% | 780 | 3 | ||||||||||
25.9.1995 | 280.00 | -4.76% | 4 200 | 15 | 302.00 | +10.00% | 906 | 3 | ||||||
17.7.1995 | 236.00 | 0.00% | 14 160 | 60 | 256.50 | -5.00% | 770 | 3 | ||||||
12.1.1995 | 0 | 0 | 351.00 | 0.00% | 1 053 | 3 | ||||||||
20.8.2002 | 617.20 | 0.00% | 0 | 0 | 690.00 | -4.76% | 2 760 | 4 | ||||||
18.5.2000 | 346.50 | 0.00% | 0 | 0 | 400.00 | -0.49% | 1 600 | 4 | ||||||
10.5.1999 | 531.90 | 0.00% | 0 | 0 | 492.90 | +2.47% | 1 972 | 4 | ||||||
2.7.1996 | 735.00 | -2.64% | 25 725 | 35 | 728.00 | +2.00% | 2 912 | 4 | ||||||
7.3.1996 | 455.00 | +1.11% | 82 355 | 181 | 446.20 | -2.00% | 1 785 | 4 | ||||||
|