JÁCHYMOV PM, JÁCHYMOV PROPERTY MANAGEMENT, A.S., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - JÁCHYMOV PM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.1.2019 | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
16.1.2019 | 1 640.00 | 0.00% | 8 200 | 5 | ||||||||||
15.1.2019 | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
14.1.2019 | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
11.1.2019 | 1 640.00 | +1.86% | 0 | 0 | ||||||||||
14.9.2018 | 1 940.00 | 0.00% | 0 | 0 | 1 620.00 | 0.00% | 0 | 0 | ||||||
13.9.2018 | 1 940.00 | 0.00% | 0 | 0 | 1 620.00 | 0.00% | 0 | 0 | ||||||
12.9.2018 | 1 940.00 | 0.00% | 0 | 0 | 1 620.00 | 0.00% | 0 | 0 | ||||||
11.9.2018 | 1 940.00 | 0.00% | 0 | 0 | 1 620.00 | 0.00% | 0 | 0 | ||||||
10.9.2018 | 1 940.00 | +32.88% | 17 460 | 9 | 1 620.00 | 0.00% | 0 | 0 | ||||||
7.9.2018 | 1 460.00 | 0.00% | 0 | 0 | 1 620.00 | 0.00% | 0 | 0 | ||||||
6.9.2018 | 1 460.00 | 0.00% | 0 | 0 | 1 620.00 | 0.00% | 0 | 0 | ||||||
5.9.2018 | 1 460.00 | 0.00% | 0 | 0 | 1 620.00 | 0.00% | 0 | 0 | ||||||
4.9.2018 | 1 460.00 | 0.00% | 0 | 0 | 1 620.00 | 0.00% | 0 | 0 | ||||||
3.9.2018 | 1 460.00 | 0.00% | 0 | 0 | 1 620.00 | +8.00% | 1 620 | 1 | ||||||
28.2.2019 | 1 620.00 | 0.00% | 0 | 0 | ||||||||||
27.2.2019 | 1 620.00 | 0.00% | 0 | 0 | ||||||||||
26.2.2019 | 1 620.00 | 0.00% | 0 | 0 | ||||||||||
25.2.2019 | 1 620.00 | +5.88% | 0 | 0 | ||||||||||
10.1.2019 | 1 610.00 | 0.00% | 0 | 0 | ||||||||||
9.1.2019 | 1 610.00 | +0.62% | 0 | 0 | ||||||||||
14.8.2018 | 1 460.00 | 0.00% | 0 | 0 | 1 610.00 | 0.00% | 0 | 0 | ||||||
13.8.2018 | 1 460.00 | 0.00% | 0 | 0 | 1 610.00 | 0.00% | 0 | 0 | ||||||
10.8.2018 | 1 460.00 | 0.00% | 0 | 0 | 1 610.00 | 0.00% | 8 050 | 5 | ||||||
9.8.2018 | 1 460.00 | 0.00% | 0 | 0 | 1 610.00 | 0.00% | 0 | 0 | ||||||
8.8.2018 | 1 460.00 | 0.00% | 0 | 0 | 1 610.00 | +0.62% | 0 | 0 | ||||||
13.7.2018 | 1 460.00 | 0.00% | 0 | 0 | 1 610.00 | 0.00% | 0 | 0 | ||||||
12.7.2018 | 1 460.00 | 0.00% | 0 | 0 | 1 610.00 | 0.00% | 0 | 0 | ||||||
11.7.2018 | 1 460.00 | 0.00% | 0 | 0 | 1 610.00 | 0.00% | 0 | 0 | ||||||
10.7.2018 | 1 460.00 | 0.00% | 0 | 0 | 1 610.00 | 0.00% | 0 | 0 | ||||||
9.7.2018 | 1 460.00 | 0.00% | 0 | 0 | 1 610.00 | 0.00% | 0 | 0 | ||||||
4.7.2018 | 1 460.00 | 0.00% | 0 | 0 | 1 610.00 | 0.00% | 0 | 0 | ||||||
3.7.2018 | 1 460.00 | 0.00% | 0 | 0 | 1 610.00 | 0.00% | 0 | 0 | ||||||
2.7.2018 | 1 460.00 | 0.00% | 0 | 0 | 1 610.00 | +0.62% | 0 | 0 | ||||||
18.4.2017 | 1 342.00 | 0.00% | 0 | 0 | 1 608.00 | 0.00% | 0 | 0 | ||||||
13.4.2017 | 1 342.00 | 0.00% | 0 | 0 | 1 608.00 | -4.28% | 0 | 0 | ||||||
29.6.2018 | 1 460.00 | 0.00% | 0 | 0 | 1 600.00 | 0.00% | 0 | 0 | ||||||
28.6.2018 | 1 460.00 | 0.00% | 0 | 0 | 1 600.00 | 0.00% | 8 000 | 5 | ||||||
27.6.2018 | 1 460.00 | 0.00% | 0 | 0 | 1 600.00 | +5.96% | 0 | 0 | ||||||
7.8.2018 | 1 460.00 | 0.00% | 0 | 0 | 1 600.00 | -2.43% | 16 000 | 10 | ||||||
8.1.2019 | 1 600.00 | +0.62% | 0 | 0 | ||||||||||
22.2.2018 | 1 680.00 | 0.00% | 0 | 0 | 1 600.00 | 0.00% | 0 | 0 | ||||||
21.2.2018 | 1 680.00 | 0.00% | 0 | 0 | 1 600.00 | 0.00% | 0 | 0 | ||||||
20.2.2018 | 1 680.00 | 0.00% | 0 | 0 | 1 600.00 | 0.00% | 0 | 0 | ||||||
19.2.2018 | 1 680.00 | 0.00% | 0 | 0 | 1 600.00 | 0.00% | 0 | 0 | ||||||
16.2.2018 | 1 680.00 | 0.00% | 0 | 0 | 1 600.00 | 0.00% | 0 | 0 | ||||||
15.2.2018 | 1 680.00 | +15.86% | 8 400 | 5 | 1 600.00 | +8.84% | 3 200 | 2 | ||||||
24.6.2019 | 1 600.00 | -18.36% | 12 800 | 8 | ||||||||||
23.5.2019 | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
22.5.2019 | 1 600.00 | 0.00% | 16 000 | 10 | ||||||||||
21.5.2019 | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
20.5.2019 | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
17.5.2019 | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
16.5.2019 | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
15.5.2019 | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
14.5.2019 | 1 600.00 | +6.66% | 462 400 | 289 | ||||||||||
19.7.2019 | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
18.7.2019 | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
17.7.2019 | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
16.7.2019 | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
|