JÁCHYMOV PM, JÁCHYMOV PROPERTY MANAGEMENT, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JÁCHYMOV PM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.3.2000 | 383.80 | -5.00% | 0 | 0 | 302.00 | +4.49% | 9 062 | 30 | ||||||
| 2.12.1999 | 967.10 | -5.00% | 0 | 0 | 930.60 | -1.90% | 21 850 | 23 | ||||||
| 9.8.1999 | 484.50 | -5.00% | 0 | 0 | 484.50 | +9.36% | 0 | 0 | ||||||
| 26.3.1999 | 383.80 | -5.00% | 0 | 0 | 364.10 | +0.02% | 1 821 | 5 | ||||||
| 9.3.1999 | 338.20 | -5.00% | 3 382 | 10 | 316.10 | +1.05% | 0 | 0 | ||||||
| 22.12.1998 | 505.40 | -5.00% | 0 | 0 | 475.00 | -5.00% | 4 875 | 10 | ||||||
| 21.12.1998 | 532.00 | -5.00% | 0 | 0 | 500.00 | -4.76% | 2 500 | 5 | ||||||
| 2.11.1998 | 475.00 | -5.00% | 0 | 0 | 0.00 | +1.56% | 0 | 0 | ||||||
| 28.5.1998 | 323.00 | -5.00% | 1 938 | 6 | 336.50 | +5.81% | 1 683 | 5 | ||||||
| 9.3.1998 | 323.00 | -5.00% | 4 845 | 15 | 0.00 | +3.70% | 0 | 0 | ||||||
| 11.7.1997 | 285.00 | -5.00% | 0 | 0 | 259.00 | 1 531 | 6 | |||||||
| 4.6.1997 | 266.00 | -5.00% | 7 980 | 30 | 255.00 | -1.76% | 6 600 | 25 | ||||||
| 3.3.1997 | 323.00 | -5.00% | 4 845 | 15 | 315.00 | +0.73% | 8 708 | 28 | ||||||
| 4.12.1996 | 418.00 | -5.00% | 4 598 | 11 | 409.00 | -0.63% | 63 945 | 143 | ||||||
| 27.9.1996 | 437.00 | -5.00% | 8 303 | 19 | 500.00 | 0.00% | 2 500 | 5 | ||||||
| 24.9.1996 | 475.00 | -5.00% | 9 500 | 20 | 500.00 | +0.20% | 32 080 | 65 | ||||||
| 21.8.1996 | 684.00 | -5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 20.6.1996 | 741.00 | -5.00% | 18 525 | 25 | 717.10 | -5.00% | 29 311 | 40 | ||||||
| 27.9.1995 | 266.00 | -5.00% | 6 650 | 25 | 247.50 | -9.00% | 1 238 | 5 | ||||||
| 30.1.1996 | 285.00 | -5.00% | 3 135 | 11 | 280.00 | 0.00% | 10 770 | 39 | ||||||
| 4.11.1998 | 473.80 | -4.99% | 4 738 | 10 | 564.00 | +6.86% | 44 422 | 81 | ||||||
| 8.7.1998 | 388.10 | -4.99% | 3 881 | 10 | 470.00 | +9.00% | 129 250 | 275 | ||||||
| 11.11.1998 | 520.90 | -4.99% | 5 209 | 10 | 581.50 | -2.38% | 62 015 | 108 | ||||||
| 31.3.1999 | 329.20 | -4.99% | 0 | 0 | 328.10 | -9.86% | 4 922 | 15 | ||||||
| 30.3.1999 | 346.50 | -4.99% | 0 | 0 | 364.00 | -0.02% | 3 640 | 10 | ||||||
| 17.2.1999 | 390.10 | -4.99% | 1 951 | 5 | 395.20 | +3.69% | 0 | 0 | ||||||
| 26.2.1999 | 370.60 | -4.99% | 7 412 | 20 | 344.10 | -9.94% | 1 721 | 5 | ||||||
| 28.1.1999 | 410.60 | -4.99% | 4 106 | 10 | 410.00 | +1.71% | 2 050 | 5 | ||||||
| 27.1.1999 | 432.20 | -4.99% | 0 | 0 | 403.10 | +4.10% | 2 016 | 5 | ||||||
| 26.1.1999 | 454.90 | -4.99% | 0 | 0 | 387.20 | +0.02% | 3 872 | 10 | ||||||
| 11.8.1999 | 437.30 | -4.99% | 6 560 | 15 | 450.00 | 0.00% | 4 500 | 10 | ||||||
| 10.8.1999 | 460.30 | -4.99% | 0 | 0 | 450.00 | -7.12% | 2 250 | 5 | ||||||
| 8.12.1999 | 787.90 | -4.99% | 92 972 | 118 | 780.00 | -2.62% | 26 055 | 33 | ||||||
| 7.12.1999 | 829.30 | -4.99% | 69 661 | 84 | 801.00 | -4.28% | 106 679 | 130 | ||||||
| 6.12.1999 | 872.90 | -4.99% | 0 | 0 | 836.90 | -0.08% | 421 274 | 535 | ||||||
| 3.12.1999 | 918.80 | -4.99% | 0 | 0 | 837.60 | -9.99% | 170 870 | 204 | ||||||
| 28.1.2000 | 709.50 | -4.99% | 0 | 0 | 717.90 | +5.23% | 0 | 0 | ||||||
| 12.10.1999 | 526.40 | -4.99% | 2 632 | 5 | 570.80 | +1.91% | 7 991 | 14 | ||||||
| 24.1.2000 | 746.80 | -4.99% | 7 468 | 10 | 810.00 | 0.00% | 13 485 | 17 | ||||||
| 21.1.2000 | 786.10 | -4.99% | 0 | 0 | 810.00 | +5.88% | 173 328 | 215 | ||||||
| 31.10.2001 | 379.20 | -4.99% | 0 | 0 | 355.70 | -13.47% | 14 353 | 40 | ||||||
| 5.4.2000 | 346.50 | -4.99% | 0 | 0 | 318.20 | +9.98% | 0 | 0 | ||||||
| 14.3.2000 | 578.00 | -4.99% | 0 | 0 | 321.00 | -4.29% | 8 466 | 25 | ||||||
| 13.3.2000 | 608.40 | -4.99% | 0 | 0 | 335.40 | +16.05% | 1 677 | 5 | ||||||
| 10.3.2000 | 640.40 | -4.99% | 0 | 0 | 289.00 | -6.77% | 13 740 | 45 | ||||||
| 17.12.2001 | 404.00 | -4.99% | 2 020 | 5 | 437.60 | -6.91% | 42 259 | 92 | ||||||
| 7.6.2004 | 643.30 | -4.99% | 9 717 | 15 | 815.80 | -6.57% | 4 079 | 5 | ||||||
| 30.1.2007 | 888.70 | -4.99% | 3 555 | 4 | 1 055.60 | 0.00% | 0 | 0 | ||||||
| 26.10.2001 | 442.20 | -4.98% | 0 | 0 | 418.10 | 0.00% | 0 | 0 | ||||||
| 9.3.2000 | 674.10 | -4.98% | 0 | 0 | 310.00 | -9.83% | 1 550 | 5 | ||||||
| 1.11.2001 | 360.30 | -4.98% | 0 | 0 | 392.30 | +10.28% | 13 701 | 35 | ||||||
| 30.3.2000 | 404.00 | -4.98% | 0 | 0 | 289.00 | -7.37% | 80 390 | 282 | ||||||
| 22.3.2000 | 425.20 | -4.98% | 0 | 0 | 340.00 | -1.44% | 3 350 | 10 | ||||||
| 21.3.2000 | 447.50 | -4.98% | 0 | 0 | 345.00 | -0.46% | 13 477 | 39 | ||||||
| 20.3.2000 | 471.00 | -4.98% | 0 | 0 | 346.60 | +0.08% | 1 733 | 5 | ||||||
| 17.3.2000 | 495.70 | -4.98% | 0 | 0 | 346.30 | -8.86% | 1 732 | 5 | ||||||
| 16.3.2000 | 521.70 | -4.98% | 0 | 0 | 380.00 | +5.55% | 26 940 | 72 | ||||||
| 1.4.1999 | 312.80 | -4.98% | 0 | 0 | 300.10 | -8.53% | 0 | 0 | ||||||
| 18.1.1999 | 434.30 | -4.98% | 4 343 | 10 | 530.00 | 0.00% | 10 375 | 20 | ||||||
| 24.3.1998 | 286.00 | -4.98% | 5 720 | 20 | 285.60 | -0.06% | 12 101 | 45 | ||||||
| ||||||||||||||
