JÁCHYMOV PM, JÁCHYMOV PROPERTY MANAGEMENT, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JÁCHYMOV PM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.9.2003 | 644.90 | 0.00% | 0 | 0 | 946.00 | -9.99% | 23 650 | 25 | ||||||
| 19.6.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 081.00 | -9.99% | 5 405 | 5 | ||||||
| 19.5.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 009.00 | -9.99% | 10 090 | 10 | ||||||
| 22.12.2010 | 1 210.00 | 0.00% | 0 | 0 | 1 215.20 | -9.98% | 6 076 | 5 | ||||||
| 11.1.2005 | 754.70 | 0.00% | 0 | 0 | 887.50 | -9.98% | 13 313 | 15 | ||||||
| 13.1.2005 | 754.70 | 0.00% | 0 | 0 | 798.90 | -9.98% | 19 973 | 25 | ||||||
| 23.10.2000 | 346.50 | 0.00% | 0 | 0 | 502.00 | -9.98% | 0 | 0 | ||||||
| 25.10.2000 | 346.50 | 0.00% | 0 | 0 | 454.60 | -9.98% | 6 819 | 15 | ||||||
| 29.1.2001 | 346.50 | 0.00% | 0 | 0 | 450.10 | -9.98% | 13 641 | 30 | ||||||
| 12.4.2000 | 346.50 | 0.00% | 0 | 0 | 308.30 | -9.98% | 13 874 | 45 | ||||||
| 14.12.1998 | 556.70 | +4.99% | 5 567 | 10 | 540.00 | -9.98% | 2 700 | 5 | ||||||
| 25.1.1999 | 478.80 | 0.00% | 0 | 0 | 387.10 | -9.97% | 1 936 | 5 | ||||||
| 18.7.2000 | 346.50 | 0.00% | 0 | 0 | 333.10 | -9.97% | 0 | 0 | ||||||
| 22.11.2002 | 648.00 | 0.00% | 0 | 0 | 417.10 | -9.97% | 2 086 | 5 | ||||||
| 20.11.2002 | 648.00 | 0.00% | 0 | 0 | 406.20 | -9.97% | 0 | 0 | ||||||
| 10.2.2003 | 648.00 | 0.00% | 0 | 0 | 570.30 | -9.97% | 0 | 0 | ||||||
| 2.4.1997 | 407.00 | -4.90% | 0 | 0 | -9.97% | 0 | ||||||||
| 14.11.2002 | 648.00 | 0.00% | 0 | 0 | 449.10 | -9.96% | 0 | 0 | ||||||
| 11.11.2002 | 648.00 | 0.00% | 0 | 0 | 465.10 | -9.96% | 0 | 0 | ||||||
| 26.2.1999 | 370.60 | -4.99% | 7 412 | 20 | 344.10 | -9.94% | 1 721 | 5 | ||||||
| 4.3.1999 | 356.00 | 0.00% | 0 | 0 | 312.10 | -9.92% | 1 561 | 5 | ||||||
| 27.7.1998 | 410.00 | 0.00% | 0 | 0 | 405.00 | -9.92% | 6 080 | 15 | ||||||
| 7.3.2000 | 709.50 | 0.00% | 0 | 0 | 382.00 | -9.90% | 5 730 | 15 | ||||||
| 24.8.2000 | 346.50 | 0.00% | 0 | 0 | 320.30 | -9.90% | 0 | 0 | ||||||
| 29.11.2002 | 648.00 | 0.00% | 0 | 0 | 550.00 | -9.90% | 0 | 0 | ||||||
| 23.5.1997 | 277.00 | -4.81% | 4 155 | 15 | 263.00 | -9.88% | 2 630 | 10 | ||||||
| 4.1.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 210.20 | -9.87% | 3 631 | 3 | ||||||
| 18.8.2000 | 346.50 | 0.00% | 0 | 0 | 380.50 | -9.87% | 1 903 | 5 | ||||||
| 17.5.1999 | 510.00 | -1.73% | 25 500 | 50 | 446.10 | -9.87% | 2 231 | 5 | ||||||
| 31.3.1999 | 329.20 | -4.99% | 0 | 0 | 328.10 | -9.86% | 4 922 | 15 | ||||||
| 22.1.1999 | 478.80 | 0.00% | 0 | 0 | 430.00 | -9.85% | 6 450 | 15 | ||||||
| 10.12.2002 | 648.00 | 0.00% | 0 | 0 | 525.10 | -9.85% | 0 | 0 | ||||||
| 15.2.2000 | 709.50 | 0.00% | 0 | 0 | 588.00 | -9.84% | 5 880 | 10 | ||||||
| 9.3.2000 | 674.10 | -4.98% | 0 | 0 | 310.00 | -9.83% | 1 550 | 5 | ||||||
| 24.5.1999 | 518.00 | -0.38% | 25 900 | 50 | 439.10 | -9.83% | 42 043 | 82 | ||||||
| 14.9.2000 | 346.50 | 0.00% | 0 | 0 | 364.80 | -9.83% | 0 | 0 | ||||||
| 17.5.2001 | 383.00 | +0.52% | 1 915 | 5 | 394.00 | -9.83% | 9 850 | 25 | ||||||
| 3.4.1997 | 387.00 | -4.91% | 0 | 0 | -9.82% | 0 | ||||||||
| 5.11.2002 | 648.00 | 0.00% | 0 | 0 | 480.40 | -9.81% | 0 | 0 | ||||||
| 30.10.1997 | 402.00 | +2.03% | 4 020 | 10 | 364.30 | -9.81% | 1 822 | 5 | ||||||
| 7.1.2004 | 677.10 | 0.00% | 0 | 0 | 862.40 | -9.80% | 12 936 | 15 | ||||||
| 3.2.2004 | 677.10 | 0.00% | 0 | 0 | 861.50 | -9.79% | 17 230 | 20 | ||||||
| 6.3.2000 | 709.50 | 0.00% | 0 | 0 | 424.00 | -9.78% | 27 560 | 65 | ||||||
| 15.3.1999 | 350.00 | +3.48% | 350 | 1 | 258.10 | -9.78% | 0 | 0 | ||||||
| 4.4.1997 | 368.00 | -4.90% | 0 | 0 | -9.77% | 0 | ||||||||
| 11.6.2001 | 383.00 | 0.00% | 0 | 0 | 379.10 | -9.75% | 5 672 | 15 | ||||||
| 4.2.2003 | 648.00 | 0.00% | 0 | 0 | 605.00 | -9.70% | 0 | 0 | ||||||
| 7.8.1998 | 415.00 | 0.00% | 4 150 | 10 | 361.20 | -9.70% | 3 612 | 10 | ||||||
| 10.11.2000 | 346.50 | 0.00% | 0 | 0 | 410.00 | -9.69% | 10 470 | 25 | ||||||
| 18.7.1997 | 258.00 | 0.00% | 0 | 0 | 222.00 | -9.68% | 1 110 | 5 | ||||||
| 26.3.2001 | 363.80 | 0.00% | 0 | 0 | 421.00 | -9.67% | 2 105 | 5 | ||||||
| 31.8.2018 | 1 460.00 | 0.00% | 0 | 0 | 1 500.00 | -9.63% | 23 300 | 15 | ||||||
| 18.1.2002 | 400.00 | 0.00% | 0 | 0 | 470.10 | -9.59% | 20 176 | 40 | ||||||
| 12.3.1999 | 338.20 | 0.00% | 0 | 0 | 286.10 | -9.57% | 4 292 | 15 | ||||||
| 12.3.1998 | 303.00 | +1.00% | 3 030 | 10 | 315.00 | -9.56% | 2 205 | 7 | ||||||
| 21.8.2003 | 614.20 | 0.00% | 0 | 0 | 860.10 | -9.55% | 88 629 | 100 | ||||||
| 18.3.1998 | 301.00 | -4.14% | 4 515 | 15 | 272.00 | -9.54% | 1 360 | 5 | ||||||
| 19.11.2003 | 677.10 | 0.00% | 0 | 0 | 950.00 | -9.53% | 14 250 | 15 | ||||||
| 26.4.1999 | 343.20 | +4.98% | 0 | 0 | 331.00 | -9.43% | 0 | 0 | ||||||
| 11.9.2001 | 465.40 | 0.00% | 0 | 0 | 385.40 | -9.36% | 0 | 0 | ||||||
| ||||||||||||||
