JÁCHYMOV PM, JÁCHYMOV PROPERTY MANAGEMENT, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JÁCHYMOV PM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.2.1996 | 437.00 | +0.45% | 77 349 | 177 | 441.00 | +10.00% | 30 840 | 70 | ||||||
| 26.2.1996 | 435.00 | +2.35% | 82 650 | 190 | 401.00 | +10.00% | 4 010 | 10 | ||||||
| 10.4.1996 | 455.00 | +1.11% | 54 145 | 119 | 450.50 | +10.00% | 24 778 | 55 | ||||||
| 9.10.1998 | 405.00 | 0.00% | 0 | 0 | 451.00 | +10.00% | 11 275 | 25 | ||||||
| 17.3.1999 | 350.00 | 0.00% | 0 | 0 | 285.00 | +9.99% | 7 125 | 25 | ||||||
| 6.4.2000 | 346.50 | 0.00% | 0 | 0 | 350.00 | +9.99% | 9 085 | 27 | ||||||
| 7.9.2000 | 346.50 | 0.00% | 0 | 0 | 441.30 | +9.99% | 8 625 | 20 | ||||||
| 1.9.2000 | 346.50 | 0.00% | 0 | 0 | 396.10 | +9.99% | 0 | 0 | ||||||
| 25.11.2002 | 648.00 | 0.00% | 0 | 0 | 458.80 | +9.99% | 0 | 0 | ||||||
| 6.12.2002 | 648.00 | 0.00% | 0 | 0 | 555.60 | +9.99% | 50 000 | 100 | ||||||
| 7.11.2002 | 648.00 | 0.00% | 0 | 0 | 504.10 | +9.99% | 0 | 0 | ||||||
| 27.6.2002 | 683.70 | 0.00% | 0 | 0 | 704.30 | +9.99% | 0 | 0 | ||||||
| 4.12.2000 | 346.50 | 0.00% | 0 | 0 | 451.10 | +9.99% | 17 793 | 44 | ||||||
| 4.1.2001 | 346.50 | 0.00% | 0 | 0 | 440.20 | +9.99% | 0 | 0 | ||||||
| 16.11.2004 | 754.70 | 0.00% | 0 | 0 | 897.30 | +9.99% | 0 | 0 | ||||||
| 23.6.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 189.00 | +9.99% | 63 017 | 53 | ||||||
| 14.1.2005 | 754.70 | 0.00% | 0 | 0 | 878.70 | +9.98% | 0 | 0 | ||||||
| 10.10.2000 | 346.50 | 0.00% | 0 | 0 | 568.20 | +9.98% | 5 114 | 9 | ||||||
| 21.9.2000 | 346.50 | 0.00% | 0 | 0 | 511.30 | +9.98% | 0 | 0 | ||||||
| 11.5.2001 | 381.00 | 0.00% | 0 | 0 | 448.40 | +9.98% | 6 375 | 15 | ||||||
| 26.6.2001 | 383.00 | 0.00% | 0 | 0 | 476.90 | +9.98% | 27 074 | 57 | ||||||
| 17.6.2002 | 683.70 | 0.00% | 0 | 0 | 654.10 | +9.98% | 6 541 | 10 | ||||||
| 27.11.2002 | 648.00 | 0.00% | 0 | 0 | 555.00 | +9.98% | 0 | 0 | ||||||
| 26.11.2002 | 648.00 | 0.00% | 0 | 0 | 504.60 | +9.98% | 2 523 | 5 | ||||||
| 31.1.2002 | 400.00 | 0.00% | 0 | 0 | 623.20 | +9.98% | 6 232 | 10 | ||||||
| 5.4.2000 | 346.50 | -4.99% | 0 | 0 | 318.20 | +9.98% | 0 | 0 | ||||||
| 13.10.1999 | 552.70 | +4.99% | 0 | 0 | 627.80 | +9.98% | 0 | 0 | ||||||
| 31.8.1999 | 437.30 | 0.00% | 0 | 0 | 407.00 | +9.97% | 4 070 | 10 | ||||||
| 12.7.2000 | 346.50 | 0.00% | 0 | 0 | 407.00 | +9.97% | 7 490 | 20 | ||||||
| 13.2.2003 | 648.00 | 0.00% | 0 | 0 | 555.60 | +9.97% | 0 | 0 | ||||||
| 12.10.1998 | 405.00 | 0.00% | 0 | 0 | 496.00 | +9.97% | 148 800 | 300 | ||||||
| 21.1.1998 | 449.00 | +4.90% | 0 | 0 | 441.00 | +9.97% | 8 820 | 20 | ||||||
| 22.6.2000 | 346.50 | 0.00% | 0 | 0 | 352.00 | +9.96% | 0 | 0 | ||||||
| 22.4.1999 | 311.40 | 0.00% | 0 | 0 | 364.00 | +9.96% | 33 852 | 93 | ||||||
| 19.11.2002 | 648.00 | 0.00% | 0 | 0 | 451.20 | +9.96% | 0 | 0 | ||||||
| 13.11.2002 | 648.00 | 0.00% | 0 | 0 | 498.80 | +9.96% | 2 494 | 5 | ||||||
| 16.10.2001 | 465.40 | 0.00% | 0 | 0 | 422.00 | +9.95% | 461 160 | 1 098 | ||||||
| 20.5.1999 | 528.00 | -0.60% | 42 240 | 80 | 474.00 | +9.95% | 15 515 | 35 | ||||||
| 2.6.2000 | 346.50 | 0.00% | 0 | 0 | 366.60 | +9.95% | 0 | 0 | ||||||
| 14.10.1999 | 552.70 | 0.00% | 0 | 0 | 690.30 | +9.95% | 144 350 | 216 | ||||||
| 3.12.2004 | 754.70 | 0.00% | 0 | 0 | 986.00 | +9.95% | 2 958 | 3 | ||||||
| 9.6.2004 | 651.00 | 0.00% | 0 | 0 | 897.00 | +9.95% | 19 734 | 22 | ||||||
| 5.11.1998 | 497.40 | +4.98% | 4 974 | 10 | 603.00 | +9.95% | 34 371 | 57 | ||||||
| 4.5.1999 | 459.60 | +4.97% | 32 172 | 70 | 452.00 | +9.94% | 0 | 0 | ||||||
| 18.10.1999 | 609.30 | +4.99% | 0 | 0 | 808.00 | +9.93% | 89 532 | 112 | ||||||
| 3.7.2001 | 443.30 | +4.99% | 0 | 0 | 470.30 | +9.93% | 2 352 | 5 | ||||||
| 12.11.1996 | 394.00 | -4.83% | 19 700 | 50 | 394.00 | +9.93% | 7 880 | 20 | ||||||
| 31.10.2000 | 346.50 | 0.00% | 0 | 0 | 547.30 | +9.92% | 11 460 | 21 | ||||||
| 19.1.2001 | 346.50 | 0.00% | 0 | 0 | 467.30 | +9.92% | 7 013 | 15 | ||||||
| 11.8.1998 | 415.00 | 0.00% | 0 | 0 | 397.00 | +9.91% | 3 970 | 10 | ||||||
| 19.3.1999 | 350.00 | 0.00% | 0 | 0 | 344.00 | +9.90% | 0 | 0 | ||||||
| 30.4.1999 | 417.00 | +4.98% | 25 020 | 60 | 411.00 | +9.89% | 88 978 | 233 | ||||||
| 22.3.1999 | 350.00 | 0.00% | 0 | 0 | 378.00 | +9.88% | 0 | 0 | ||||||
| 20.9.2000 | 346.50 | 0.00% | 0 | 0 | 464.90 | +9.87% | 2 325 | 5 | ||||||
| 5.6.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 159.80 | +9.87% | 0 | 0 | ||||||
| 27.1.2016 | 1 060.00 | 0.00% | 0 | 0 | 1 189.00 | +9.87% | 11 890 | 10 | ||||||
| 14.3.1997 | 315.00 | +4.65% | 6 300 | 20 | 295.00 | +9.86% | 5 900 | 20 | ||||||
| 25.9.1997 | 333.00 | +0.90% | 4 995 | 15 | 344.00 | +9.86% | 13 760 | 40 | ||||||
| 23.5.2003 | 648.00 | 0.00% | 0 | 0 | 836.00 | +9.85% | 0 | 0 | ||||||
| 17.3.1997 | 330.00 | +4.76% | 29 040 | 88 | 324.00 | +9.83% | 8 100 | 25 | ||||||
| ||||||||||||||
