JÁCHYMOV PM, JÁCHYMOV PROPERTY MANAGEMENT, A.S., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - JÁCHYMOV PM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.11.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 342.80 | 0.00% | 0 | 0 | ||||||
27.11.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 342.80 | +0.15% | 0 | 0 | ||||||
26.11.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 340.70 | +2.00% | 0 | 0 | ||||||
23.11.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 314.40 | +1.31% | 0 | 0 | ||||||
15.4.2011 | 1 399.00 | 0.00% | 0 | 0 | 1 311.10 | 0.00% | 6 556 | 5 | ||||||
14.4.2011 | 1 399.00 | 0.00% | 0 | 0 | 1 311.10 | 0.00% | 0 | 0 | ||||||
13.4.2011 | 1 399.00 | 0.00% | 0 | 0 | 1 311.10 | +12.62% | 0 | 0 | ||||||
27.12.2010 | 1 210.00 | 0.00% | 0 | 0 | 1 306.10 | +6.16% | 0 | 0 | ||||||
24.1.2011 | 1 210.00 | 0.00% | 0 | 0 | 1 304.00 | -3.40% | 26 080 | 20 | ||||||
11.1.2011 | 1 210.00 | 0.00% | 0 | 0 | 1 300.00 | -7.07% | 6 500 | 5 | ||||||
17.2.2011 | 1 210.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
16.2.2011 | 1 210.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
15.2.2011 | 1 210.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
14.2.2011 | 1 210.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
11.2.2011 | 1 210.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
10.2.2011 | 1 210.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 32 500 | 25 | ||||||
9.2.2011 | 1 210.00 | 0.00% | 0 | 0 | 1 300.00 | +8.24% | 19 290 | 15 | ||||||
19.11.2010 | 1 210.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
18.11.2010 | 1 210.00 | 0.00% | 0 | 0 | 1 300.00 | +4.00% | 5 200 | 4 | ||||||
15.6.2011 | 1 100.00 | 0.00% | 0 | 0 | 1 299.90 | +18.17% | 1 300 | 1 | ||||||
20.1.2011 | 1 210.00 | 0.00% | 0 | 0 | 1 299.10 | -5.17% | 12 991 | 10 | ||||||
31.1.2011 | 1 210.00 | 0.00% | 0 | 0 | 1 299.00 | 0.00% | 0 | 0 | ||||||
28.1.2011 | 1 210.00 | 0.00% | 0 | 0 | 1 299.00 | 0.00% | 0 | 0 | ||||||
27.1.2011 | 1 210.00 | 0.00% | 0 | 0 | 1 299.00 | 0.00% | 0 | 0 | ||||||
26.1.2011 | 1 210.00 | 0.00% | 0 | 0 | 1 299.00 | +5.61% | 38 093 | 30 | ||||||
26.10.2010 | 970.00 | 0.00% | 0 | 0 | 1 299.00 | +20.00% | 76 950 | 60 | ||||||
3.3.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 299.00 | +0.69% | 5 196 | 4 | ||||||
14.1.2009 | 1 132.00 | 0.00% | 0 | 0 | 1 299.00 | +10.08% | 6 495 | 5 | ||||||
26.1.2009 | 1 132.00 | 0.00% | 0 | 0 | 1 298.90 | 0.00% | 0 | 0 | ||||||
23.1.2009 | 1 132.00 | 0.00% | 0 | 0 | 1 298.90 | 0.00% | 0 | 0 | ||||||
22.1.2009 | 1 132.00 | 0.00% | 0 | 0 | 1 298.90 | 0.00% | 0 | 0 | ||||||
21.1.2009 | 1 132.00 | 0.00% | 0 | 0 | 1 298.90 | 0.00% | 0 | 0 | ||||||
20.1.2009 | 1 132.00 | 0.00% | 0 | 0 | 1 298.90 | 0.00% | 0 | 0 | ||||||
19.1.2009 | 1 132.00 | 0.00% | 0 | 0 | 1 298.90 | 0.00% | 0 | 0 | ||||||
16.1.2009 | 1 132.00 | 0.00% | 0 | 0 | 1 298.90 | 0.00% | 0 | 0 | ||||||
15.1.2009 | 1 132.00 | 0.00% | 0 | 0 | 1 298.90 | 0 | 0 | |||||||
15.7.2011 | 1 247.00 | 0.00% | 0 | 0 | 1 298.90 | +17.85% | 30 488 | 28 | ||||||
20.6.2011 | 1 100.00 | 0.00% | 0 | 0 | 1 298.90 | 0.00% | 0 | 0 | ||||||
17.6.2011 | 1 100.00 | 0.00% | 0 | 0 | 1 298.90 | 0.00% | 0 | 0 | ||||||
16.6.2011 | 1 100.00 | 0.00% | 0 | 0 | 1 298.90 | -0.07% | 0 | 0 | ||||||
27.1.2009 | 1 132.00 | 0.00% | 0 | 0 | 1 298.80 | 0.00% | 0 | 0 | ||||||
2.2.2011 | 1 210.00 | 0.00% | 0 | 0 | 1 298.00 | +8.14% | 0 | 0 | ||||||
22.11.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 297.40 | +5.00% | 0 | 0 | ||||||
18.1.2011 | 1 210.00 | 0.00% | 0 | 0 | 1 295.00 | 0.00% | 0 | 0 | ||||||
17.1.2011 | 1 210.00 | 0.00% | 0 | 0 | 1 295.00 | 0.00% | 0 | 0 | ||||||
14.1.2011 | 1 210.00 | 0.00% | 0 | 0 | 1 295.00 | +19.90% | 19 425 | 15 | ||||||
29.2.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 290.00 | +3.73% | 0 | 0 | ||||||
5.3.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 290.00 | +3.28% | 0 | 0 | ||||||
6.12.2010 | 1 210.00 | 0.00% | 0 | 0 | 1 289.90 | +34.36% | 1 290 | 1 | ||||||
12.2.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 284.50 | +0.08% | 0 | 0 | ||||||
11.2.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 283.40 | +1.07% | 0 | 0 | ||||||
14.2.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 280.00 | 0.00% | 0 | 0 | ||||||
13.2.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 280.00 | -0.35% | 0 | 0 | ||||||
9.12.2010 | 1 210.00 | 0.00% | 0 | 0 | 1 278.90 | 0.00% | 0 | 0 | ||||||
8.12.2010 | 1 210.00 | 0.00% | 0 | 0 | 1 278.90 | 0.00% | 0 | 0 | ||||||
7.12.2010 | 1 210.00 | 0.00% | 0 | 0 | 1 278.90 | -0.85% | 0 | 0 | ||||||
22.2.2011 | 1 210.00 | 0.00% | 0 | 0 | 1 275.00 | +1.99% | 0 | 0 | ||||||
21.10.2008 | 1 132.00 | 0.00% | 0 | 0 | 1 275.00 | 0.00% | 0 | 0 | ||||||
20.10.2008 | 1 132.00 | 0.00% | 0 | 0 | 1 274.90 | +2.88% | 0 | 0 | ||||||
23.10.2008 | 1 132.00 | 0.00% | 0 | 0 | 1 274.90 | 0.00% | 0 | 0 | ||||||
|