JÁCHYMOV PM, JÁCHYMOV PROPERTY MANAGEMENT, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JÁCHYMOV PM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.2.1995 | 0 | 0 | 337.50 | -1.00% | 1 688 | 5 | ||||||||
| 23.1.1995 | 0 | 0 | 330.00 | 0.00% | 1 650 | 5 | ||||||||
| 13.7.1995 | 247.00 | +4.66% | 5 434 | 22 | 256.50 | -5.00% | 1 283 | 5 | ||||||
| 11.7.1995 | 247.00 | -4.63% | 8 398 | 34 | 262.00 | +10.00% | 1 310 | 5 | ||||||
| 4.8.1995 | 234.00 | 0.00% | 18 720 | 80 | 233.00 | -3.00% | 1 165 | 5 | ||||||
| 2.8.1995 | 234.00 | 0.00% | 1 170 | 5 | 219.00 | 0.00% | 1 095 | 5 | ||||||
| 1.8.1995 | 234.00 | 0.00% | 5 850 | 25 | 218.50 | -5.00% | 1 093 | 5 | ||||||
| 20.7.1995 | 247.00 | +4.66% | 1 235 | 5 | 214.00 | -2.00% | 1 070 | 5 | ||||||
| 27.6.1995 | 236.00 | 0.00% | 15 340 | 65 | 215.50 | -3.00% | 1 078 | 5 | ||||||
| 21.6.1995 | 235.00 | 0.00% | 0 | 0 | 218.50 | -5.00% | 1 093 | 5 | ||||||
| 20.6.1995 | 235.00 | 0.00% | 0 | 0 | 230.00 | -2.00% | 1 150 | 5 | ||||||
| 16.6.1995 | 235.00 | 0.00% | 1 175 | 5 | 230.00 | -2.00% | 1 150 | 5 | ||||||
| 14.6.1995 | 235.00 | 0.00% | 5 875 | 25 | 230.00 | -6.00% | 1 150 | 5 | ||||||
| 12.6.1995 | 235.00 | 0.00% | 0 | 0 | 245.00 | -1.00% | 1 195 | 5 | ||||||
| 27.9.1995 | 266.00 | -5.00% | 6 650 | 25 | 247.50 | -9.00% | 1 238 | 5 | ||||||
| 8.9.1995 | 233.00 | 0.00% | 2 330 | 10 | 250.00 | +3.00% | 1 250 | 5 | ||||||
| 31.8.1995 | 230.00 | -2.12% | 5 750 | 25 | 237.50 | -5.00% | 1 188 | 5 | ||||||
| 22.8.1995 | 230.00 | 0.00% | 2 300 | 10 | 237.50 | -5.00% | 1 188 | 5 | ||||||
| 10.8.1995 | 235.00 | 0.00% | 1 175 | 5 | 235.00 | -4.00% | 1 175 | 5 | ||||||
| 5.6.1995 | 235.00 | 0.00% | 3 525 | 15 | 235.50 | -4.00% | 1 178 | 5 | ||||||
| 31.5.1995 | 235.00 | 0.00% | 4 700 | 20 | 236.00 | -4.00% | 1 180 | 5 | ||||||
| 23.5.1995 | 266.00 | -500.00% | 7 448 | 28 | 250.00 | -6.00% | 1 250 | 5 | ||||||
| 11.5.1995 | 280.00 | 0.00% | 9 800 | 35 | 240.00 | -5.00% | 1 200 | 5 | ||||||
| 17.5.1995 | 280.00 | 0.00% | 7 280 | 26 | 250.00 | +2.00% | 1 250 | 5 | ||||||
| 24.4.1995 | 280.00 | 0.00% | 22 400 | 80 | 275.00 | 0.00% | 1 375 | 5 | ||||||
| 18.4.1995 | 280.00 | 0.00% | 15 400 | 55 | 250.00 | 0.00% | 1 250 | 5 | ||||||
| 11.4.1995 | 280.00 | 0.00% | 7 000 | 25 | 243.00 | -10.00% | 1 215 | 5 | ||||||
| 16.2.1995 | 350.00 | +6.00% | 2 100 | 6 | ||||||||||
| 11.7.1997 | 285.00 | -5.00% | 0 | 0 | 259.00 | 1 531 | 6 | |||||||
| 31.7.1997 | 258.00 | 0.00% | 0 | 0 | 250.00 | -2.91% | 1 500 | 6 | ||||||
| 23.12.1997 | 445.00 | 0.00% | 0 | 0 | 429.20 | +1.04% | 2 575 | 6 | ||||||
| 14.6.1996 | 737.00 | -4.90% | 84 018 | 114 | 737.00 | -7.00% | 4 422 | 6 | ||||||
| 19.7.1995 | 236.00 | -1.25% | 3 540 | 15 | 219.00 | -5.00% | 1 533 | 7 | ||||||
| 3.2.1995 | 0 | 0 | 360.00 | +4.00% | 2 805 | 8 | ||||||||
| 9.8.1996 | 695.00 | 0.00% | 11 815 | 17 | 633.00 | +4.00% | 4 779 | 8 | ||||||
| 1.8.1996 | 605.00 | +2.19% | 24 200 | 40 | 636.00 | -10.00% | 6 360 | 10 | ||||||
| 4.9.1996 | 445.00 | +2.29% | 15 575 | 35 | 436.00 | +8.00% | 4 360 | 10 | ||||||
| 3.9.1996 | 435.00 | -4.81% | 32 625 | 75 | 405.00 | -10.00% | 4 050 | 10 | ||||||
| 19.8.1996 | 720.00 | +0.69% | 92 160 | 128 | 641.00 | -4.00% | 6 410 | 10 | ||||||
| 19.9.1996 | 525.00 | 0.00% | 0 | 0 | 500.00 | +4.00% | 4 792 | 10 | ||||||
| 15.10.1996 | 451.00 | 0.00% | 0 | 0 | 443.60 | 0.00% | 4 436 | 10 | ||||||
| 5.11.1996 | 506.00 | -0.97% | 15 180 | 30 | 473.10 | +9.26% | 4 731 | 10 | ||||||
| 4.11.1996 | 511.00 | +0.98% | 22 995 | 45 | 433.00 | +2.12% | 4 330 | 10 | ||||||
| 18.11.1996 | 410.00 | +2.50% | 10 250 | 25 | 400.10 | 0.00% | 4 001 | 10 | ||||||
| 13.11.1996 | 386.00 | -2.03% | 13 124 | 34 | 400.10 | +1.54% | 4 001 | 10 | ||||||
| 3.12.1996 | 440.00 | 0.00% | 440 | 1 | 450.00 | 0.00% | 4 500 | 10 | ||||||
| 19.12.1996 | 376.00 | -4.81% | 9 400 | 25 | 400.00 | -4.89% | 4 000 | 10 | ||||||
| 15.1.1997 | 477.00 | +4.83% | 0 | 0 | 422.00 | +4.86% | 4 030 | 10 | ||||||
| 14.1.1997 | 455.00 | +4.59% | 63 700 | 140 | 384.30 | -1.33% | 3 843 | 10 | ||||||
| 10.1.1997 | 415.00 | +4.79% | 0 | 0 | 380.00 | 0.00% | 3 800 | 10 | ||||||
| 7.2.1997 | 319.00 | +0.94% | 4 785 | 15 | 339.50 | -4.44% | 3 335 | 10 | ||||||
| 23.1.1997 | 389.00 | -4.88% | 0 | 0 | 376.00 | -8.95% | 3 760 | 10 | ||||||
| 25.2.1997 | 340.00 | +2.71% | 11 900 | 35 | 297.50 | -4.06% | 2 975 | 10 | ||||||
| 24.2.1997 | 331.00 | -4.88% | 6 620 | 20 | 310.10 | -7.96% | 3 101 | 10 | ||||||
| 11.3.1997 | 314.00 | -4.84% | 9 420 | 30 | 294.50 | +1.27% | 2 945 | 10 | ||||||
| 28.2.1997 | 340.00 | -1.44% | 11 900 | 35 | 308.70 | -7.23% | 3 087 | 10 | ||||||
| 11.12.1997 | 436.00 | +4.80% | 2 180 | 5 | 410.00 | 0.00% | 4 100 | 10 | ||||||
| 9.12.1997 | 416.00 | 0.00% | 14 560 | 35 | 410.00 | -0.60% | 4 100 | 10 | ||||||
| 8.12.1997 | 416.00 | +2.71% | 10 400 | 25 | 412.50 | +2.67% | 4 125 | 10 | ||||||
| 27.11.1997 | 427.00 | +0.23% | 2 135 | 5 | 402.50 | -2.45% | 4 025 | 10 | ||||||
| ||||||||||||||
