JÁCHYMOV PM, JÁCHYMOV PROPERTY MANAGEMENT, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JÁCHYMOV PM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.8.1994 | 341.00 | -421.00% | 16 709 | 49 | ||||||||||
19.5.1994 | 345.00 | -416.00% | 3 450 | 10 | ||||||||||
8.12.1994 | 240.00 | -400.00% | 1 200 | 5 | ||||||||||
2.5.1994 | 412.00 | -373.00% | 6 180 | 15 | ||||||||||
15.2.1994 | 470.00 | -349.00% | 21 150 | 45 | ||||||||||
22.5.1995 | 280.00 | -344.00% | 5 600 | 20 | +5.00% | 0 | 0 | |||||||
13.10.1994 | 365.00 | -318.00% | 1 825 | 5 | ||||||||||
8.3.1994 | 460.00 | -315.00% | 22 080 | 48 | ||||||||||
3.5.1994 | 400.00 | -291.00% | 8 000 | 20 | ||||||||||
21.4.1994 | 438.00 | -288.00% | 4 380 | 10 | ||||||||||
26.5.1995 | 259.00 | -263.00% | 9 065 | 35 | 246.00 | +9.00% | 7 350 | 30 | ||||||
1.9.1994 | 372.00 | -261.00% | 1 860 | 5 | ||||||||||
8.2.1994 | 487.00 | -260.00% | 2 435 | 5 | ||||||||||
23.6.1994 | 350.00 | -250.00% | 3 500 | 10 | ||||||||||
26.7.1994 | 334.00 | -205.00% | 1 670 | 5 | ||||||||||
11.1.1995 | 295.00 | -199.00% | 1 475 | 5 | +3.00% | 0 | 0 | |||||||
19.4.1994 | 451.00 | -195.00% | 18 040 | 40 | ||||||||||
5.10.1994 | 365.00 | -188.00% | 1 825 | 5 | ||||||||||
20.3.1995 | 280.00 | -175.00% | 2 800 | 10 | ||||||||||
5.9.1994 | 366.00 | -161.00% | 5 490 | 15 | ||||||||||
26.9.1994 | 360.00 | -136.00% | 3 600 | 10 | ||||||||||
30.9.1994 | 370.00 | -133.00% | 3 700 | 10 | ||||||||||
2.11.1993 | 500.00 | -118.00% | 15 000 | 30 | ||||||||||
18.4.1994 | 460.00 | -107.00% | 4 600 | 10 | ||||||||||
30.5.1994 | 371.00 | -106.00% | 14 840 | 40 | ||||||||||
15.8.1994 | 351.00 | -84.00% | 8 775 | 25 | ||||||||||
29.8.1994 | 362.00 | -82.00% | 3 620 | 10 | ||||||||||
3.3.1995 | 300.00 | -66.00% | 25 500 | 85 | ||||||||||
3.5.1995 | 280.00 | -35.00% | 7 000 | 25 | +2.00% | 0 | 0 | |||||||
10.4.1995 | 280.00 | -35.00% | 19 040 | 68 | -10.00% | 0 | 0 | |||||||
27.9.2018 | 1 450.00 | -25.26% | 7 250 | 5 | 1 520.00 | -10.05% | 30 900 | 20 | ||||||
8.7.2015 | 938.00 | -21.83% | 18 760 | 20 | 951.00 | 0.00% | 0 | 0 | ||||||
3.8.2017 | 1 250.00 | -21.33% | 18 750 | 15 | 1 506.10 | 0.00% | 0 | 0 | ||||||
14.3.1994 | 460.00 | -21.00% | 20 700 | 45 | ||||||||||
25.11.2014 | 915.00 | -19.60% | 9 150 | 10 | 1 100.10 | 0.00% | 0 | 0 | ||||||
21.3.2014 | 778.00 | -17.93% | 7 780 | 10 | 815.10 | +5.26% | 16 304 | 20 | ||||||
9.9.2013 | 850.00 | -15.76% | 4 250 | 5 | 850.00 | 0.00% | 0 | 0 | ||||||
2.3.2018 | 1 420.00 | -15.48% | 7 100 | 5 | 1 500.00 | 0.00% | 0 | 0 | ||||||
5.4.2018 | 1 420.00 | -15.48% | 14 200 | 10 | 1 410.00 | -6.00% | 14 100 | 10 | ||||||
16.2.2016 | 999.00 | -14.62% | 9 990 | 10 | 1 200.00 | +4.34% | 52 490 | 44 | ||||||
12.12.2014 | 1 080.00 | -13.88% | 10 800 | 10 | 1 089.00 | -0.90% | 16 335 | 15 | ||||||
25.6.2014 | 868.00 | -13.63% | 4 340 | 5 | 910.00 | +1.11% | 17 902 | 20 | ||||||
25.5.2011 | 1 000.00 | -12.36% | 25 000 | 25 | 1 070.00 | 0.00% | 0 | 0 | ||||||
14.11.2014 | 1 000.00 | -11.50% | 10 000 | 10 | 1 142.00 | 0.00% | 0 | 0 | ||||||
9.7.2013 | 1 009.00 | -11.49% | 8 072 | 8 | 810.00 | +1.25% | 0 | 0 | ||||||
29.2.2016 | 900.00 | -9.91% | 22 500 | 25 | 1 100.10 | +7.85% | 0 | 0 | ||||||
5.8.2002 | 617.20 | -9.73% | 15 430 | 25 | 705.10 | +0.72% | 0 | 0 | ||||||
30.5.2003 | 585.00 | -9.72% | 2 956 | 5 | 951.50 | +10.00% | 0 | 0 | ||||||
23.2.2006 | 700.00 | -7.25% | 10 500 | 15 | 1 000.00 | 0.00% | 0 | 0 | ||||||
10.3.2014 | 800.00 | -5.88% | 4 800 | 6 | 817.20 | 0.00% | 23 700 | 29 | ||||||
22.6.2016 | 1 200.00 | -5.51% | 6 000 | 5 | 1 345.00 | 0.00% | 0 | 0 | ||||||
21.4.2015 | 1 200.00 | -5.51% | 1 200 | 1 | 1 190.00 | 0.00% | 0 | 0 | ||||||
27.10.2015 | 1 140.00 | -5.00% | 14 820 | 13 | 1 150.00 | 0.00% | 0 | 0 | ||||||
24.5.2011 | 1 141.00 | -5.00% | 0 | 0 | 1 070.00 | +0.46% | 0 | 0 | ||||||
30.9.2011 | 1 235.00 | -5.00% | 0 | 0 | 901.30 | 0.00% | 0 | 0 | ||||||
21.10.2010 | 970.00 | -5.00% | 0 | 0 | 902.10 | -1.94% | 4 511 | 5 | ||||||
13.3.2006 | 665.00 | -5.00% | 16 625 | 25 | 1 066.40 | +0.64% | 0 | 0 | ||||||
30.10.2001 | 399.10 | -5.00% | 0 | 0 | 411.10 | -1.65% | 140 203 | 335 | ||||||
29.10.2001 | 420.10 | -5.00% | 0 | 0 | 418.00 | -0.02% | 2 090 | 5 | ||||||
15.3.2000 | 549.10 | -5.00% | 0 | 0 | 360.00 | +12.14% | 24 600 | 70 | ||||||
|