JÁCHYMOV PM, JÁCHYMOV PROPERTY MANAGEMENT, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JÁCHYMOV PM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.1.1995 | 296.00 | +206.00% | 888 | 3 | ||||||||||
| 27.1.1995 | 280.00 | +181.00% | 3 360 | 12 | 0.00% | 0 | 0 | |||||||
| 9.1.1995 | 301.00 | +168.00% | 1 505 | 5 | ||||||||||
| 19.9.1994 | 367.00 | +138.00% | 9 175 | 25 | ||||||||||
| 12.4.1994 | 430.00 | +117.00% | 21 500 | 50 | ||||||||||
| 18.1.1994 | 500.00 | +101.00% | 10 000 | 20 | ||||||||||
| 11.4.1994 | 425.00 | +95.00% | 2 125 | 5 | ||||||||||
| 1.3.1994 | 454.00 | +88.00% | 62 198 | 137 | ||||||||||
| 16.11.1994 | 255.00 | +79.00% | 3 825 | 15 | ||||||||||
| 24.2.1995 | 302.00 | +66.00% | 3 020 | 10 | ||||||||||
| 27.6.1994 | 352.00 | +57.00% | 4 576 | 13 | ||||||||||
| 2.6.1994 | 352.00 | +57.00% | 7 040 | 20 | ||||||||||
| 3.10.1994 | 372.00 | +54.00% | 1 860 | 5 | ||||||||||
| 8.3.1995 | 272.00 | +36.00% | 9 520 | 35 | ||||||||||
| 2.5.1995 | 281.00 | +35.00% | 11 802 | 42 | +10.00% | 0 | 0 | |||||||
| 7.4.1995 | 281.00 | +35.00% | 4 215 | 15 | +1.00% | 0 | 0 | |||||||
| 5.4.1994 | 421.00 | +23.00% | 4 210 | 10 | ||||||||||
| 10.3.1994 | 461.00 | +21.00% | 12 447 | 27 | ||||||||||
| 21.3.1994 | 461.00 | +21.00% | 461 | 1 | ||||||||||
| 6.5.1996 | 609.00 | +5.00% | 36 540 | 60 | 549.50 | +3.00% | 28 971 | 50 | ||||||
| 13.2.1996 | 315.00 | +5.00% | 51 030 | 162 | 309.50 | -1.00% | 12 310 | 43 | ||||||
| 15.1.1996 | 273.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 12.12.1995 | 252.00 | +5.00% | 39 060 | 155 | 215.00 | -2.00% | 1 075 | 5 | ||||||
| 22.9.1995 | 294.00 | +5.00% | 14 700 | 50 | +10.00% | 0 | 0 | |||||||
| 15.5.1997 | 273.00 | +5.00% | 2 730 | 10 | 299.50 | -4.92% | 10 483 | 35 | ||||||
| 25.3.1997 | 441.00 | +5.00% | 0 | 0 | 506.00 | +9.27% | 35 245 | 70 | ||||||
| 24.3.1997 | 420.00 | +5.00% | 0 | 0 | 445.00 | +8.69% | 9 215 | 20 | ||||||
| 16.4.2002 | 535.90 | +5.00% | 0 | 0 | 751.10 | +2.01% | 7 511 | 10 | ||||||
| 15.4.2002 | 510.40 | +5.00% | 0 | 0 | 736.30 | +0.17% | 3 682 | 5 | ||||||
| 12.2.2002 | 441.00 | +5.00% | 0 | 0 | 606.20 | +5.62% | 3 031 | 5 | ||||||
| 11.2.2002 | 420.00 | +5.00% | 0 | 0 | 573.90 | +0.68% | 64 870 | 105 | ||||||
| 22.4.2002 | 651.20 | +5.00% | 0 | 0 | 752.00 | +3.43% | 44 570 | 60 | ||||||
| 22.11.2001 | 367.50 | +5.00% | 0 | 0 | 455.00 | -2.15% | 13 514 | 30 | ||||||
| 30.12.1999 | 827.40 | +5.00% | 8 274 | 10 | 820.00 | +2.50% | 147 052 | 199 | ||||||
| 1.10.1999 | 478.80 | +5.00% | 0 | 0 | 550.20 | +0.03% | 0 | 0 | ||||||
| 23.3.1999 | 367.50 | +5.00% | 3 308 | 9 | 399.00 | +5.55% | 0 | 0 | ||||||
| 20.1.1999 | 478.80 | +5.00% | 0 | 0 | 530.00 | 0.00% | 7 950 | 15 | ||||||
| 19.11.1998 | 546.00 | +5.00% | 0 | 0 | 552.00 | +0.15% | 25 465 | 45 | ||||||
| 27.11.1998 | 574.30 | +4.99% | 0 | 0 | 575.60 | -3.33% | 13 991 | 25 | ||||||
| 14.12.1998 | 556.70 | +4.99% | 5 567 | 10 | 540.00 | -9.98% | 2 700 | 5 | ||||||
| 19.1.1999 | 456.00 | +4.99% | 0 | 0 | 530.00 | 0.00% | 0 | 0 | ||||||
| 9.11.1998 | 548.30 | +4.99% | 0 | 0 | 600.00 | -7.11% | 58 705 | 98 | ||||||
| 21.10.1998 | 492.10 | +4.99% | 0 | 0 | 480.00 | -3.22% | 4 800 | 10 | ||||||
| 20.10.1998 | 468.70 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.4.1999 | 397.20 | +4.99% | 33 762 | 85 | 374.00 | +8.40% | 48 008 | 137 | ||||||
| 28.4.1999 | 378.30 | +4.99% | 0 | 0 | 345.00 | +4.22% | 0 | 0 | ||||||
| 9.4.1999 | 296.60 | +4.99% | 0 | 0 | 338.00 | +12.62% | 1 690 | 5 | ||||||
| 7.10.1999 | 527.80 | +4.99% | 0 | 0 | 571.00 | +1.96% | 37 022 | 65 | ||||||
| 6.10.1999 | 502.70 | +4.99% | 0 | 0 | 560.00 | -6.66% | 2 800 | 5 | ||||||
| 4.11.1999 | 1 093.00 | +4.99% | 60 115 | 55 | 1 170.00 | +6.58% | 666 262 | 569 | ||||||
| 18.10.1999 | 609.30 | +4.99% | 0 | 0 | 808.00 | +9.93% | 89 532 | 112 | ||||||
| 15.10.1999 | 580.30 | +4.99% | 0 | 0 | 735.00 | +6.47% | 0 | 0 | ||||||
| 13.10.1999 | 552.70 | +4.99% | 0 | 0 | 627.80 | +9.98% | 0 | 0 | ||||||
| 2.11.1999 | 991.80 | +4.99% | 0 | 0 | 1 030.10 | +3.01% | 418 655 | 405 | ||||||
| 1.11.1999 | 944.60 | +4.99% | 0 | 0 | 1 000.00 | 0.00% | 158 593 | 161 | ||||||
| 29.10.1999 | 899.70 | +4.99% | 0 | 0 | 1 000.00 | +6.72% | 114 229 | 116 | ||||||
| 27.10.1999 | 856.90 | +4.99% | 0 | 0 | 937.00 | +1.84% | 497 898 | 511 | ||||||
| 26.10.1999 | 816.10 | +4.99% | 0 | 0 | 920.00 | 0.00% | 319 450 | 347 | ||||||
| 25.10.1999 | 777.30 | +4.99% | 0 | 0 | 920.00 | +12.63% | 531 302 | 607 | ||||||
| 22.10.1999 | 740.30 | +4.99% | 0 | 0 | 816.80 | -6.11% | 248 821 | 275 | ||||||
| ||||||||||||||
