JÁCHYMOV PM, JÁCHYMOV PROPERTY MANAGEMENT, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JÁCHYMOV PM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.1.1995 | 296.00 | +206.00% | 888 | 3 | ||||||||||
| 27.1.1995 | 280.00 | +181.00% | 3 360 | 12 | 0.00% | 0 | 0 | |||||||
| 9.1.1995 | 301.00 | +168.00% | 1 505 | 5 | ||||||||||
| 19.9.1994 | 367.00 | +138.00% | 9 175 | 25 | ||||||||||
| 12.4.1994 | 430.00 | +117.00% | 21 500 | 50 | ||||||||||
| 18.1.1994 | 500.00 | +101.00% | 10 000 | 20 | ||||||||||
| 11.4.1994 | 425.00 | +95.00% | 2 125 | 5 | ||||||||||
| 1.3.1994 | 454.00 | +88.00% | 62 198 | 137 | ||||||||||
| 16.11.1994 | 255.00 | +79.00% | 3 825 | 15 | ||||||||||
| 24.2.1995 | 302.00 | +66.00% | 3 020 | 10 | ||||||||||
| 27.6.1994 | 352.00 | +57.00% | 4 576 | 13 | ||||||||||
| 2.6.1994 | 352.00 | +57.00% | 7 040 | 20 | ||||||||||
| 3.10.1994 | 372.00 | +54.00% | 1 860 | 5 | ||||||||||
| 8.3.1995 | 272.00 | +36.00% | 9 520 | 35 | ||||||||||
| 7.4.1995 | 281.00 | +35.00% | 4 215 | 15 | +1.00% | 0 | 0 | |||||||
| 2.5.1995 | 281.00 | +35.00% | 11 802 | 42 | +10.00% | 0 | 0 | |||||||
| 21.4.2016 | 1 199.00 | +33.22% | 4 796 | 4 | 1 200.00 | +4.89% | 18 000 | 15 | ||||||
| 4.12.2014 | 1 254.00 | +31.45% | 25 080 | 20 | 1 100.10 | 0.00% | 0 | 0 | ||||||
| 5.4.1994 | 421.00 | +23.00% | 4 210 | 10 | ||||||||||
| 4.9.2014 | 1 100.00 | +21.40% | 3 300 | 3 | 1 102.00 | +0.22% | 11 021 | 10 | ||||||
| 21.3.1994 | 461.00 | +21.00% | 461 | 1 | ||||||||||
| 10.3.1994 | 461.00 | +21.00% | 12 447 | 27 | ||||||||||
| 27.3.2015 | 1 270.00 | +19.81% | 7 620 | 6 | 1 052.00 | 0.00% | 0 | 0 | ||||||
| 22.7.2015 | 1 030.00 | +14.44% | 17 510 | 17 | 945.00 | 0.00% | 0 | 0 | ||||||
| 20.11.2014 | 1 138.00 | +13.80% | 11 190 | 10 | 1 100.10 | +20.21% | 5 501 | 5 | ||||||
| 2.6.2014 | 910.10 | +13.76% | 55 246 | 61 | 840.10 | -5.60% | 158 022 | 176 | ||||||
| 18.3.2014 | 948.00 | +13.38% | 2 844 | 3 | 800.00 | +9.54% | 39 679 | 50 | ||||||
| 3.11.2010 | 1 210.00 | +13.30% | 26 520 | 22 | 1 250.00 | +11.68% | 25 000 | 20 | ||||||
| 12.2.2016 | 1 170.00 | +8.43% | 3 510 | 3 | 1 150.00 | 0.00% | 0 | 0 | ||||||
| 11.7.2011 | 1 247.00 | +7.97% | 8 729 | 7 | 1 015.20 | -7.70% | 25 777 | 25 | ||||||
| 15.9.2015 | 1 200.00 | +7.91% | 65 700 | 56 | 1 119.00 | 0.00% | 0 | 0 | ||||||
| 12.12.2011 | 1 250.00 | +6.47% | 12 500 | 10 | 1 080.10 | 0.00% | 0 | 0 | ||||||
| 7.7.2014 | 900.10 | +5.65% | 4 501 | 5 | 1 096.00 | -8.59% | 0 | 0 | ||||||
| 3.8.2015 | 1 087.00 | +5.53% | 11 957 | 11 | 1 090.00 | +8.42% | 53 410 | 49 | ||||||
| 5.11.2014 | 1 125.00 | +5.44% | 11 250 | 10 | 1 130.00 | +0.43% | 0 | 0 | ||||||
| 26.5.2011 | 1 050.00 | +5.00% | 0 | 0 | 900.10 | -15.87% | 9 398 | 10 | ||||||
| 29.6.2011 | 1 155.00 | +5.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
| 13.3.2007 | 933.10 | +5.00% | 0 | 0 | 1 030.00 | -2.01% | 5 150 | 5 | ||||||
| 15.1.1996 | 273.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 12.12.1995 | 252.00 | +5.00% | 39 060 | 155 | 215.00 | -2.00% | 1 075 | 5 | ||||||
| 22.9.1995 | 294.00 | +5.00% | 14 700 | 50 | +10.00% | 0 | 0 | |||||||
| 6.5.1996 | 609.00 | +5.00% | 36 540 | 60 | 549.50 | +3.00% | 28 971 | 50 | ||||||
| 13.2.1996 | 315.00 | +5.00% | 51 030 | 162 | 309.50 | -1.00% | 12 310 | 43 | ||||||
| 23.3.1999 | 367.50 | +5.00% | 3 308 | 9 | 399.00 | +5.55% | 0 | 0 | ||||||
| 20.1.1999 | 478.80 | +5.00% | 0 | 0 | 530.00 | 0.00% | 7 950 | 15 | ||||||
| 19.11.1998 | 546.00 | +5.00% | 0 | 0 | 552.00 | +0.15% | 25 465 | 45 | ||||||
| 15.5.1997 | 273.00 | +5.00% | 2 730 | 10 | 299.50 | -4.92% | 10 483 | 35 | ||||||
| 25.3.1997 | 441.00 | +5.00% | 0 | 0 | 506.00 | +9.27% | 35 245 | 70 | ||||||
| 24.3.1997 | 420.00 | +5.00% | 0 | 0 | 445.00 | +8.69% | 9 215 | 20 | ||||||
| 24.3.2006 | 733.10 | +5.00% | 0 | 0 | 1 083.10 | +3.25% | 0 | 0 | ||||||
| 30.3.2006 | 890.90 | +5.00% | 0 | 0 | 1 083.10 | +3.25% | 0 | 0 | ||||||
| 29.3.2006 | 848.50 | +5.00% | 0 | 0 | 1 049.00 | -3.14% | 26 225 | 25 | ||||||
| 15.6.2004 | 718.80 | +5.00% | 0 | 0 | 904.70 | -1.51% | 0 | 0 | ||||||
| 14.6.2004 | 684.60 | +5.00% | 0 | 0 | 918.60 | +2.29% | 0 | 0 | ||||||
| 11.9.2003 | 644.90 | +5.00% | 0 | 0 | 1 051.00 | +4.89% | 0 | 0 | ||||||
| 16.4.2002 | 535.90 | +5.00% | 0 | 0 | 751.10 | +2.01% | 7 511 | 10 | ||||||
| 15.4.2002 | 510.40 | +5.00% | 0 | 0 | 736.30 | +0.17% | 3 682 | 5 | ||||||
| 12.2.2002 | 441.00 | +5.00% | 0 | 0 | 606.20 | +5.62% | 3 031 | 5 | ||||||
| 11.2.2002 | 420.00 | +5.00% | 0 | 0 | 573.90 | +0.68% | 64 870 | 105 | ||||||
| 22.4.2002 | 651.20 | +5.00% | 0 | 0 | 752.00 | +3.43% | 44 570 | 60 | ||||||
| ||||||||||||||
