JÁCHYMOV PM, JÁCHYMOV PROPERTY MANAGEMENT, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (58)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JÁCHYMOV PM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2006	935.40	0.00%	0	0	1 115.60	0.00%	0	0
28.12.2006	935.40	0.00%	0	0	1 115.60	0.00%	0	0
27.12.2006	935.40	0.00%	0	0	1 115.60	0.00%	0	0
22.12.2006	935.40	0.00%	0	0	1 115.60	0.00%	0	0
21.12.2006	935.40	0.00%	0	0	1 115.60	0.00%	0	0
20.12.2006	935.40	0.00%	0	0	1 115.60	0.00%	0	0
19.12.2006	935.40	0.00%	0	0	1 115.60	0.00%	0	0
18.12.2006	935.40	0.00%	0	0	1 115.60	0.00%	0	0
15.12.2006	935.40	0.00%	0	0	1 115.60	+0.41%	0	0
14.12.2006	935.40	0.00%	0	0	1 111.00	+0.88%	11 110	10
13.12.2006	935.40	0.00%	0	0	1 101.20	+1.96%	0	0
12.12.2006	935.40	0.00%	0	0	1 080.00	-1.92%	5 400	5
11.12.2006	935.40	0.00%	0	0	1 101.20	0.00%	0	0
8.12.2006	935.40	0.00%	0	0	1 101.20	0.00%	0	0
7.12.2006	935.40	0.00%	0	0	1 101.20	+1.96%	0	0
6.12.2006	935.40	0.00%	0	0	1 080.00	-1.92%	10 800	10
5.12.2006	935.40	0.00%	0	0	1 101.20	0.00%	5 506	5
4.12.2006	935.40	0.00%	0	0	1 101.20	0.00%	0	0
1.12.2006	935.40	0.00%	0	0	1 101.20	0.00%	0	0
30.11.2006	935.40	0.00%	0	0	1 101.20	0.00%	0	0
29.11.2006	935.40	0.00%	0	0	1 101.20	0.00%	0	0
28.11.2006	935.40	0.00%	0	0	1 101.20	0.00%	0	0
27.11.2006	935.40	0.00%	0	0	1 101.20	0.00%	0	0
24.11.2006	935.40	0.00%	0	0	1 101.20	0.00%	0	0
23.11.2006	935.40	0.00%	0	0	1 101.20	+1.96%	0	0
22.11.2006	935.40	0.00%	0	0	1 080.00	-1.92%	27 000	25
21.11.2006	935.40	0.00%	0	0	1 101.20	0.00%	0	0
20.11.2006	935.40	0.00%	0	0	1 101.20	0.00%	0	0
16.11.2006	935.40	0.00%	0	0	1 101.20	0.00%	0	0
15.11.2006	935.40	0.00%	0	0	1 101.20	0.00%	0	0
14.11.2006	935.40	0.00%	0	0	1 101.20	0.00%	0	0
13.11.2006	935.40	0.00%	0	0	1 101.20	+1.96%	0	0
10.11.2006	935.40	0.00%	0	0	1 080.00	+0.82%	0	0
9.11.2006	935.40	0.00%	0	0	1 071.20	0.00%	0	0
8.11.2006	935.40	0.00%	0	0	1 071.20	0.00%	0	0
7.11.2006	935.40	0.00%	0	0	1 071.20	0.00%	0	0
6.11.2006	935.40	0.00%	0	0	1 071.20	+1.05%	0	0
3.11.2006	935.40	0.00%	0	0	1 060.00	0.00%	0	0
2.11.2006	935.40	0.00%	0	0	1 060.00	0.00%	3 994 310	3 733
1.11.2006	935.40	0.00%	0	0	1 060.00	0.00%	0	0
31.10.2006	935.40	0.00%	0	0	1 060.00	+0.47%	0	0
30.10.2006	935.40	0.00%	0	0	1 055.00	+0.47%	1 055	1
27.10.2006	935.40	0.00%	0	0	1 050.00	+4.12%	9 450	9
26.10.2006	935.40	0.00%	0	0	1 008.40	0.00%	0	0
25.10.2006	935.40	0.00%	0	0	1 008.40	-4.97%	0	0
24.10.2006	935.40	0.00%	0	0	1 061.20	0.00%	0	0
23.10.2006	935.40	0.00%	0	0	1 061.20	0.00%	0	0
20.10.2006	935.40	0.00%	0	0	1 061.20	0.00%	0	0
19.10.2006	935.40	0.00%	0	0	1 061.20	0.00%	0	0
18.10.2006	935.40	0.00%	0	0	1 061.20	0.00%	0	0
17.10.2006	935.40	0.00%	0	0	1 061.20	0.00%	0	0
16.10.2006	935.40	0.00%	0	0	1 061.20	+0.58%	0	0
13.10.2006	935.40	0.00%	0	0	1 055.00	-0.38%	10 550	10
12.10.2006	935.40	0.00%	0	0	1 059.10	-0.19%	0	0
11.10.2006	935.40	0.00%	0	0	1 061.20	0.00%	0	0
10.10.2006	935.40	0.00%	0	0	1 061.20	+0.58%	0	0
9.10.2006	935.40	0.00%	0	0	1 055.00	-0.58%	26 375	25
6.10.2006	935.40	0.00%	0	0	1 061.20	0.00%	0	0
5.10.2006	935.40	0.00%	0	0	1 061.20	0.00%	0	0
4.10.2006	935.40	0.00%	0	0	1 061.20	0.00%	0	0
‹‹ First 20    Next 60 ›