JÁCHYMOV PM, JÁCHYMOV PROPERTY MANAGEMENT, A.S., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - JÁCHYMOV PM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.5.2017 | 1 342.00 | 0.00% | 0 | 0 | 1 700.00 | +13.33% | 50 999 | 30 | ||||||
11.4.2017 | 1 342.00 | 0.00% | 0 | 0 | 1 700.00 | +19.70% | 51 000 | 30 | ||||||
4.5.2017 | 1 342.00 | 0.00% | 0 | 0 | 1 699.10 | -0.05% | 118 936 | 70 | ||||||
13.11.2017 | 1 355.00 | 0.00% | 0 | 0 | 1 680.00 | +19.99% | 60 480 | 36 | ||||||
14.11.2017 | 1 355.00 | 0.00% | 0 | 0 | 1 680.00 | 0.00% | 0 | 0 | ||||||
15.11.2017 | 1 355.00 | 0.00% | 0 | 0 | 1 680.00 | 0.00% | 0 | 0 | ||||||
12.4.2017 | 1 342.00 | 0.00% | 0 | 0 | 1 680.00 | -1.17% | 0 | 0 | ||||||
16.11.2017 | 1 355.00 | 0.00% | 0 | 0 | 1 679.00 | -0.05% | 0 | 0 | ||||||
20.11.2017 | 1 355.00 | 0.00% | 0 | 0 | 1 679.00 | 0.00% | 0 | 0 | ||||||
21.11.2017 | 1 355.00 | 0.00% | 0 | 0 | 1 679.00 | 0.00% | 0 | 0 | ||||||
22.11.2017 | 1 355.00 | 0.00% | 0 | 0 | 1 679.00 | 0.00% | 0 | 0 | ||||||
18.4.2017 | 1 342.00 | 0.00% | 0 | 0 | 1 608.00 | 0.00% | 0 | 0 | ||||||
13.4.2017 | 1 342.00 | 0.00% | 0 | 0 | 1 608.00 | -4.28% | 0 | 0 | ||||||
2.3.2011 | 1 210.00 | 0.00% | 0 | 0 | 1 551.20 | +31.98% | 168 748 | 118 | ||||||
9.3.2011 | 1 399.00 | 0.00% | 0 | 0 | 1 551.00 | +1.49% | 142 300 | 92 | ||||||
11.3.2011 | 1 399.00 | 0.00% | 0 | 0 | 1 545.00 | 0.00% | 46 350 | 30 | ||||||
10.3.2011 | 1 399.00 | 0.00% | 0 | 0 | 1 545.00 | -0.38% | 208 575 | 135 | ||||||
4.3.2011 | 1 270.00 | +4.96% | 0 | 0 | 1 534.50 | +1.96% | 54 114 | 35 | ||||||
8.3.2011 | 1 399.00 | +4.95% | 0 | 0 | 1 528.10 | 0.00% | 80 217 | 52 | ||||||
7.3.2011 | 1 333.00 | +4.96% | 0 | 0 | 1 528.00 | -0.42% | 137 368 | 90 | ||||||
11.8.2017 | 1 225.00 | 0.00% | 0 | 0 | 1 506.10 | 0.00% | 0 | 0 | ||||||
10.8.2017 | 1 225.00 | -2.00% | 1 225 | 1 | 1 506.10 | 0.00% | 0 | 0 | ||||||
9.8.2017 | 1 250.00 | 0.00% | 0 | 0 | 1 506.10 | 0.00% | 0 | 0 | ||||||
8.8.2017 | 1 250.00 | 0.00% | 0 | 0 | 1 506.10 | 0.00% | 0 | 0 | ||||||
7.8.2017 | 1 250.00 | 0.00% | 0 | 0 | 1 506.10 | 0.00% | 0 | 0 | ||||||
4.8.2017 | 1 250.00 | 0.00% | 0 | 0 | 1 506.10 | 0.00% | 0 | 0 | ||||||
3.8.2017 | 1 250.00 | -21.33% | 18 750 | 15 | 1 506.10 | 0.00% | 0 | 0 | ||||||
2.8.2017 | 1 589.00 | 0.00% | 0 | 0 | 1 506.10 | 0.00% | 0 | 0 | ||||||
1.8.2017 | 1 589.00 | 0.00% | 0 | 0 | 1 506.10 | 0.00% | 0 | 0 | ||||||
31.7.2017 | 1 589.00 | 0.00% | 0 | 0 | 1 506.10 | 0.00% | 0 | 0 | ||||||
28.7.2017 | 1 589.00 | 0.00% | 0 | 0 | 1 506.10 | 0.00% | 0 | 0 | ||||||
27.7.2017 | 1 589.00 | 0.00% | 0 | 0 | 1 506.10 | 0.00% | 0 | 0 | ||||||
26.7.2017 | 1 589.00 | 0.00% | 0 | 0 | 1 506.10 | 0.00% | 0 | 0 | ||||||
25.7.2017 | 1 589.00 | 0.00% | 0 | 0 | 1 506.10 | 0.00% | 0 | 0 | ||||||
24.7.2017 | 1 589.00 | 0.00% | 0 | 0 | 1 506.10 | 0.00% | 0 | 0 | ||||||
21.7.2017 | 1 589.00 | 0.00% | 0 | 0 | 1 506.10 | 0.00% | 0 | 0 | ||||||
20.7.2017 | 1 589.00 | 0.00% | 0 | 0 | 1 506.10 | 0.00% | 0 | 0 | ||||||
19.7.2017 | 1 589.00 | 0.00% | 0 | 0 | 1 506.10 | 0.00% | 0 | 0 | ||||||
18.7.2017 | 1 589.00 | 0.00% | 0 | 0 | 1 506.10 | 0.00% | 0 | 0 | ||||||
17.7.2017 | 1 589.00 | 0.00% | 0 | 0 | 1 506.10 | 0.00% | 0 | 0 | ||||||
14.7.2017 | 1 589.00 | 0.00% | 0 | 0 | 1 506.10 | 0.00% | 0 | 0 | ||||||
13.7.2017 | 1 589.00 | 0.00% | 0 | 0 | 1 506.10 | 0.00% | 0 | 0 | ||||||
12.7.2017 | 1 589.00 | 0.00% | 0 | 0 | 1 506.10 | 0.00% | 0 | 0 | ||||||
11.7.2017 | 1 589.00 | 0.00% | 0 | 0 | 1 506.10 | 0.00% | 0 | 0 | ||||||
10.7.2017 | 1 589.00 | 0.00% | 0 | 0 | 1 506.10 | 0.00% | 0 | 0 | ||||||
7.7.2017 | 1 589.00 | 0.00% | 0 | 0 | 1 506.10 | 0.00% | 0 | 0 | ||||||
4.7.2017 | 1 589.00 | 0.00% | 0 | 0 | 1 506.10 | 0.00% | 0 | 0 | ||||||
3.7.2017 | 1 589.00 | 0.00% | 0 | 0 | 1 506.10 | 0.00% | 0 | 0 | ||||||
30.6.2017 | 1 589.00 | 0.00% | 0 | 0 | 1 506.10 | 0.00% | 0 | 0 | ||||||
29.6.2017 | 1 589.00 | 0.00% | 0 | 0 | 1 506.10 | 0.00% | 0 | 0 | ||||||
28.6.2017 | 1 589.00 | 0.00% | 0 | 0 | 1 506.10 | 0.00% | 0 | 0 | ||||||
27.6.2017 | 1 589.00 | 0.00% | 0 | 0 | 1 506.10 | 0.00% | 0 | 0 | ||||||
26.6.2017 | 1 589.00 | 0.00% | 0 | 0 | 1 506.10 | 0.00% | 0 | 0 | ||||||
23.6.2017 | 1 589.00 | 0.00% | 0 | 0 | 1 506.10 | 0.00% | 0 | 0 | ||||||
22.6.2017 | 1 589.00 | 0.00% | 0 | 0 | 1 506.10 | 0.00% | 0 | 0 | ||||||
21.6.2017 | 1 589.00 | 0.00% | 0 | 0 | 1 506.10 | 0.00% | 0 | 0 | ||||||
20.6.2017 | 1 589.00 | 0.00% | 0 | 0 | 1 506.10 | 0.00% | 0 | 0 | ||||||
19.6.2017 | 1 589.00 | 0.00% | 0 | 0 | 1 506.10 | 0.00% | 0 | 0 | ||||||
16.6.2017 | 1 589.00 | 0.00% | 0 | 0 | 1 506.10 | 0.00% | 0 | 0 | ||||||
15.6.2017 | 1 589.00 | +18.41% | 1 589 | 1 | 1 506.10 | 0.00% | 0 | 0 | ||||||
|