JÁCHYMOV PM, JÁCHYMOV PROPERTY MANAGEMENT, A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - JÁCHYMOV PM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.4.1995 | 280.00 | 0.00% | 22 400 | 80 | 275.00 | -7.00% | 48 245 | 175 | ||||||
| 29.11.1995 | 238.00 | 0.00% | 35 938 | 151 | 230.00 | +4.00% | 26 940 | 118 | ||||||
| 19.1.1995 | 0 | 0 | 330.00 | +7.00% | 22 925 | 70 | ||||||||
| 26.6.1995 | 236.00 | 0.00% | 2 360 | 10 | 230.00 | -6.00% | 20 753 | 93 | ||||||
| 3.11.1995 | 240.00 | 0.00% | 1 200 | 5 | 250.00 | +2.00% | 19 888 | 80 | ||||||
| 6.2.1995 | 290.00 | +357.00% | 7 250 | 25 | 340.00 | -6.00% | 19 490 | 59 | ||||||
| 14.11.1995 | 238.00 | 0.00% | 4 760 | 20 | 240.50 | 0.00% | 16 114 | 67 | ||||||
| 12.5.1995 | 280.00 | 0.00% | 16 240 | 58 | 260.00 | +5.00% | 15 050 | 60 | ||||||
| 26.1.1995 | 0 | 0 | 330.00 | +5.00% | 13 185 | 40 | ||||||||
| 23.11.1995 | 238.00 | -0.41% | 11 900 | 50 | 235.00 | +3.00% | 12 770 | 55 | ||||||
| 19.4.1995 | 280.00 | 0.00% | 2 800 | 10 | 275.00 | +10.00% | 12 325 | 45 | ||||||
| 2.11.1995 | 240.00 | -4.38% | 9 600 | 40 | 240.00 | 0.00% | 12 200 | 50 | ||||||
| 25.10.1995 | 235.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 11 500 | 46 | ||||||
| 26.4.1995 | 280.00 | 0.00% | 15 120 | 54 | 275.00 | +4.00% | 10 450 | 38 | ||||||
| 27.4.1995 | 280.00 | 0.00% | 7 000 | 25 | 302.00 | -3.00% | 10 094 | 38 | ||||||
| 9.10.1995 | 252.00 | -4.90% | 11 340 | 45 | 250.00 | -7.00% | 10 000 | 40 | ||||||
| 8.6.1995 | 235.00 | 0.00% | 0 | 0 | 250.00 | +1.00% | 10 000 | 40 | ||||||
| 13.12.1995 | 250.00 | -0.79% | 52 000 | 208 | 236.00 | +5.00% | 8 990 | 40 | ||||||
| 6.11.1995 | 230.00 | -4.16% | 1 150 | 5 | 230.00 | -3.00% | 8 912 | 37 | ||||||
| 15.11.1995 | 238.00 | 0.00% | 41 650 | 175 | 241.50 | 0.00% | 8 694 | 36 | ||||||
| 7.2.1995 | 290.00 | 0.00% | 4 350 | 15 | 340.00 | +3.00% | 8 500 | 25 | ||||||
| 15.8.1995 | 230.00 | 0.00% | 9 200 | 40 | 242.50 | -3.00% | 8 003 | 33 | ||||||
| 20.11.1995 | 238.00 | 0.00% | 6 902 | 29 | 205.00 | -4.00% | 7 915 | 38 | ||||||
| 21.11.1995 | 238.00 | 0.00% | 14 518 | 61 | 229.00 | +8.00% | 7 903 | 35 | ||||||
| 26.5.1995 | 259.00 | -263.00% | 9 065 | 35 | 246.00 | +9.00% | 7 350 | 30 | ||||||
| 14.12.1995 | 240.00 | -4.00% | 16 320 | 68 | 240.00 | +7.00% | 7 200 | 30 | ||||||
| 16.11.1995 | 238.00 | 0.00% | 12 852 | 54 | 230.50 | -5.00% | 6 685 | 29 | ||||||
| 31.1.1995 | 0 | 0 | 330.00 | +3.00% | 6 600 | 20 | ||||||||
| 30.1.1995 | 280.00 | 0.00% | 5 600 | 20 | 330.00 | -3.00% | 6 435 | 20 | ||||||
| 7.7.1995 | 225.00 | -2.00% | 6 300 | 28 | ||||||||||
| 15.2.1995 | 330.00 | 0.00% | 6 279 | 19 | ||||||||||
| 10.10.1995 | 240.00 | -4.76% | 2 400 | 10 | 250.00 | 0.00% | 6 250 | 25 | ||||||
| 28.4.1995 | 280.00 | 0.00% | 2 800 | 10 | 245.50 | -7.00% | 6 148 | 25 | ||||||
| 2.6.1995 | 235.00 | 0.00% | 2 350 | 10 | 245.00 | -2.00% | 6 125 | 25 | ||||||
| 31.3.1995 | 294.00 | +500.00% | 0 | 0 | 240.00 | 0.00% | 6 114 | 23 | ||||||
| 18.9.1995 | 295.00 | +4.98% | 885 | 3 | 242.50 | +2.00% | 6 063 | 25 | ||||||
| 15.9.1995 | 281.00 | 0.00% | 0 | 0 | 237.50 | -5.00% | 5 938 | 25 | ||||||
| 18.5.1995 | 290.00 | +357.00% | 20 300 | 70 | 237.50 | -5.00% | 5 938 | 25 | ||||||
| 24.5.1995 | 279.00 | +488.00% | 4 185 | 15 | 235.50 | -5.00% | 5 910 | 25 | ||||||
| 17.11.1995 | 238.00 | 0.00% | 9 758 | 41 | 231.50 | -6.00% | 5 649 | 26 | ||||||
| 25.5.1995 | 266.00 | -465.00% | 5 320 | 20 | 237.00 | -5.00% | 5 595 | 25 | ||||||
| 4.12.1995 | 238.00 | 0.00% | 6 664 | 28 | 220.00 | +6.00% | 5 500 | 25 | ||||||
| 28.9.1995 | 266.00 | 0.00% | 6 650 | 25 | 272.00 | +10.00% | 5 440 | 20 | ||||||
| 1.6.1995 | 235.00 | 0.00% | 10 575 | 45 | 250.00 | +6.00% | 5 250 | 21 | ||||||
| 9.11.1995 | 238.00 | 0.00% | 5 950 | 25 | 230.00 | +3.00% | 5 225 | 22 | ||||||
| 17.10.1995 | 230.00 | -4.56% | 14 950 | 65 | 236.50 | -5.00% | 5 203 | 22 | ||||||
| 16.10.1995 | 241.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 5 000 | 20 | ||||||
| 10.2.1995 | 290.00 | 0.00% | 4 350 | 15 | 330.00 | 0.00% | 4 950 | 15 | ||||||
| 11.9.1995 | 244.00 | +4.72% | 12 200 | 50 | 250.00 | -4.00% | 4 813 | 20 | ||||||
| 6.12.1995 | 238.00 | 0.00% | 9 282 | 39 | 192.00 | -4.00% | 4 800 | 25 | ||||||
| 16.1.1995 | 281.00 | -474.00% | 1 405 | 5 | 320.00 | +1.00% | 4 800 | 15 | ||||||
| 18.12.1995 | 235.00 | -2.00% | 4 700 | 20 | ||||||||||
| 8.12.1995 | 240.00 | +0.84% | 7 200 | 30 | 230.00 | 0.00% | 4 600 | 20 | ||||||
| 17.2.1995 | 350.00 | 0.00% | 4 550 | 13 | ||||||||||
| 30.5.1995 | 235.00 | -485.00% | 4 700 | 20 | 250.00 | -1.00% | 4 438 | 18 | ||||||
| 24.1.1995 | 269.00 | -427.00% | 2 690 | 10 | 330.00 | 0.00% | 4 283 | 13 | ||||||
| 1.12.1995 | 238.00 | 0.00% | 1 190 | 5 | 207.50 | -4.00% | 4 150 | 20 | ||||||
| 4.5.1995 | 280.00 | 0.00% | 7 000 | 25 | 270.00 | -4.00% | 3 940 | 15 | ||||||
| 10.5.1995 | 280.00 | 0.00% | 7 560 | 27 | 250.50 | -8.00% | 3 775 | 15 | ||||||
| 4.10.1995 | 245.00 | 0.00% | 4 900 | 20 | 251.00 | 0.00% | 3 765 | 15 | ||||||
| ||||||||||||||
