JÁCHYMOV PM, JÁCHYMOV PROPERTY MANAGEMENT, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JÁCHYMOV PM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.12.1996 | 440.00 | 0.00% | 440 | 1 | 450.00 | 0.00% | 4 500 | 10 | ||||||
19.10.1994 | 347.00 | -493.00% | 347 | 1 | ||||||||||
21.3.1994 | 461.00 | +21.00% | 461 | 1 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
4.9.1997 | 287.00 | +4.74% | 574 | 2 | +0.94% | 0 | ||||||||
20.9.1996 | 500.00 | -4.76% | 1 000 | 2 | 466.00 | -3.00% | 6 990 | 15 | ||||||
25.9.1996 | 460.00 | -3.15% | 1 380 | 3 | 500.00 | +1.31% | 7 500 | 15 | ||||||
18.9.1995 | 295.00 | +4.98% | 885 | 3 | 242.50 | +2.00% | 6 063 | 25 | ||||||
14.4.1995 | 280.00 | 0.00% | 840 | 3 | -8.00% | 0 | 0 | |||||||
6.1.1995 | 296.00 | +206.00% | 888 | 3 | ||||||||||
7.6.1994 | 340.00 | -884.00% | 1 020 | 3 | ||||||||||
3.7.1997 | 263.00 | +4.78% | 1 315 | 5 | 236.50 | -6.33% | 2 365 | 10 | ||||||
4.7.1997 | 276.00 | +4.94% | 1 380 | 5 | 260.00 | +4.12% | 7 388 | 30 | ||||||
10.7.1997 | 300.00 | +3.80% | 1 500 | 5 | 246.00 | -3.87% | 2 355 | 10 | ||||||
26.8.1997 | 227.00 | -4.62% | 1 135 | 5 | 233.10 | -3.31% | 1 166 | 5 | ||||||
16.6.1997 | 252.00 | -4.90% | 1 260 | 5 | +9.50% | 0 | ||||||||
11.12.1997 | 436.00 | +4.80% | 2 180 | 5 | 410.00 | 0.00% | 4 100 | 10 | ||||||
19.12.1997 | 440.00 | 0.00% | 2 200 | 5 | +1.81% | 0 | ||||||||
4.11.1997 | 406.00 | +0.99% | 2 030 | 5 | 437.00 | 64 943 | 152 | |||||||
27.11.1997 | 427.00 | +0.23% | 2 135 | 5 | 402.50 | -2.45% | 4 025 | 10 | ||||||
24.11.1997 | 420.00 | 0.00% | 2 100 | 5 | 419.00 | +0.45% | 6 275 | 15 | ||||||
7.10.1997 | 350.00 | +1.15% | 1 750 | 5 | 345.00 | -0.51% | 13 715 | 40 | ||||||
9.10.1997 | 350.00 | 0.00% | 1 750 | 5 | 379.00 | +4.35% | 19 803 | 55 | ||||||
22.9.1997 | 324.00 | +0.30% | 1 620 | 5 | 324.00 | -5.11% | 9 650 | 30 | ||||||
23.9.1997 | 327.00 | +0.92% | 1 635 | 5 | 316.20 | -1.69% | 1 581 | 5 | ||||||
22.5.1997 | 291.00 | -3.64% | 1 455 | 5 | +2.70% | 0 | ||||||||
7.5.1997 | 255.00 | -3.04% | 1 275 | 5 | 279.90 | +2.27% | 15 680 | 56 | ||||||
6.5.1997 | 263.00 | -4.71% | 1 315 | 5 | 265.00 | -1.35% | 10 950 | 40 | ||||||
18.4.1997 | 273.00 | -4.87% | 1 365 | 5 | 291.50 | -1.52% | 8 745 | 30 | ||||||
17.4.1997 | 287.00 | -4.96% | 1 435 | 5 | 296.00 | +9.79% | 2 960 | 10 | ||||||
6.2.1997 | 316.00 | -4.81% | 1 580 | 5 | +0.50% | 0 | ||||||||
17.1.1997 | 475.00 | -4.80% | 2 375 | 5 | 441.00 | +9.42% | 13 230 | 30 | ||||||
20.12.1996 | 358.00 | -4.78% | 1 790 | 5 | 400.00 | 0.00% | 2 000 | 5 | ||||||
13.12.1996 | 415.00 | 0.00% | 2 075 | 5 | +0.63% | 0 | ||||||||
19.11.1996 | 405.00 | -1.21% | 2 025 | 5 | +4.07% | 0 | ||||||||
14.10.1996 | 451.00 | +1.34% | 2 255 | 5 | +2.68% | 0 | 0 | |||||||
9.10.1996 | 436.00 | +0.46% | 2 180 | 5 | 450.00 | +1.38% | 13 140 | 30 | ||||||
30.9.1996 | 435.00 | -0.45% | 2 175 | 5 | 462.00 | -0.76% | 17 366 | 35 | ||||||
16.9.1996 | 515.00 | +1.98% | 2 575 | 5 | 420.00 | -3.00% | 2 250 | 5 | ||||||
1.12.1995 | 238.00 | 0.00% | 1 190 | 5 | 207.50 | -4.00% | 4 150 | 20 | ||||||
6.11.1995 | 230.00 | -4.16% | 1 150 | 5 | 230.00 | -3.00% | 8 912 | 37 | ||||||
3.11.1995 | 240.00 | 0.00% | 1 200 | 5 | 250.00 | +2.00% | 19 888 | 80 | ||||||
28.8.1995 | 235.00 | 0.00% | 1 175 | 5 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 230.00 | 0.00% | 1 150 | 5 | +5.00% | 0 | 0 | |||||||
18.8.1995 | 230.00 | 0.00% | 1 150 | 5 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 235.00 | 0.00% | 1 175 | 5 | 235.00 | -4.00% | 1 175 | 5 | ||||||
2.8.1995 | 234.00 | 0.00% | 1 170 | 5 | 219.00 | 0.00% | 1 095 | 5 | ||||||
28.7.1995 | 244.00 | 0.00% | 1 220 | 5 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 247.00 | +4.66% | 1 235 | 5 | 214.00 | -2.00% | 1 070 | 5 | ||||||
14.7.1995 | 236.00 | -4.45% | 1 180 | 5 | +5.00% | 0 | 0 | |||||||
28.6.1995 | 236.00 | 0.00% | 1 180 | 5 | 230.00 | +6.00% | 3 425 | 15 | ||||||
16.6.1995 | 235.00 | 0.00% | 1 175 | 5 | 230.00 | -2.00% | 1 150 | 5 | ||||||
16.5.1995 | 280.00 | 0.00% | 1 400 | 5 | 244.00 | -2.00% | 2 440 | 10 | ||||||
30.3.1995 | 280.00 | 0.00% | 1 400 | 5 | -2.00% | 0 | 0 | |||||||
28.3.1995 | 280.00 | 0.00% | 1 400 | 5 | 0.00% | 0 | 0 | |||||||
7.3.1995 | 271.00 | -491.00% | 1 355 | 5 | ||||||||||
16.1.1995 | 281.00 | -474.00% | 1 405 | 5 | 320.00 | +1.00% | 4 800 | 15 | ||||||
11.1.1995 | 295.00 | -199.00% | 1 475 | 5 | +3.00% | 0 | 0 | |||||||
9.1.1995 | 301.00 | +168.00% | 1 505 | 5 | ||||||||||
8.12.1994 | 240.00 | -400.00% | 1 200 | 5 | ||||||||||
|