JÁCHYMOV PM, JÁCHYMOV PROPERTY MANAGEMENT, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - JÁCHYMOV PM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.1.1995 | 280.00 | 0.00% | 5 600 | 20 | 330.00 | -3.00% | 6 435 | 20 | ||||||
| 27.1.1995 | 280.00 | +181.00% | 3 360 | 12 | 0.00% | 0 | 0 | |||||||
| 11.11.1994 | 280.00 | -476.00% | 0 | 0 | ||||||||||
| 22.11.1994 | 280.00 | +486.00% | 0 | 0 | ||||||||||
| 24.5.1995 | 279.00 | +488.00% | 4 185 | 15 | 235.50 | -5.00% | 5 910 | 25 | ||||||
| 15.12.1994 | 277.00 | +492.00% | 0 | 0 | ||||||||||
| 25.1.1995 | 275.00 | +223.00% | 28 600 | 104 | 315.00 | -4.00% | 3 150 | 10 | ||||||
| 14.3.1995 | 272.00 | 0.00% | 4 896 | 18 | ||||||||||
| 13.3.1995 | 272.00 | 0.00% | 2 720 | 10 | ||||||||||
| 10.3.1995 | 272.00 | 0.00% | 2 720 | 10 | ||||||||||
| 9.3.1995 | 272.00 | 0.00% | 5 440 | 20 | ||||||||||
| 8.3.1995 | 272.00 | +36.00% | 9 520 | 35 | ||||||||||
| 7.3.1995 | 271.00 | -491.00% | 1 355 | 5 | ||||||||||
| 29.9.1995 | 270.00 | +1.50% | 2 700 | 10 | -4.00% | 0 | 0 | |||||||
| 24.1.1995 | 269.00 | -427.00% | 2 690 | 10 | 330.00 | 0.00% | 4 283 | 13 | ||||||
| 13.9.1995 | 268.00 | +4.68% | 6 700 | 25 | 233.00 | -3.00% | 2 330 | 10 | ||||||
| 20.9.1995 | 267.00 | -4.98% | 10 680 | 40 | ||||||||||
| 21.11.1994 | 267.00 | +470.00% | 1 335 | 5 | ||||||||||
| 25.11.1994 | 266.00 | -500.00% | 1 330 | 5 | ||||||||||
| 14.11.1994 | 266.00 | -500.00% | 0 | 0 | ||||||||||
| 28.9.1995 | 266.00 | 0.00% | 6 650 | 25 | 272.00 | +10.00% | 5 440 | 20 | ||||||
| 27.9.1995 | 266.00 | -5.00% | 6 650 | 25 | 247.50 | -9.00% | 1 238 | 5 | ||||||
| 23.5.1995 | 266.00 | -500.00% | 7 448 | 28 | 250.00 | -6.00% | 1 250 | 5 | ||||||
| 25.5.1995 | 266.00 | -465.00% | 5 320 | 20 | 237.00 | -5.00% | 5 595 | 25 | ||||||
| 6.10.1995 | 265.00 | +3.11% | 4 240 | 16 | +10.00% | 0 | 0 | |||||||
| 14.12.1994 | 264.00 | +476.00% | 0 | 0 | ||||||||||
| 26.5.1995 | 259.00 | -263.00% | 9 065 | 35 | 246.00 | +9.00% | 7 350 | 30 | ||||||
| 10.7.1995 | 259.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 4.7.1995 | 259.00 | +4.85% | 0 | 0 | 230.00 | 0.00% | 2 300 | 10 | ||||||
| 5.10.1995 | 257.00 | +4.89% | 10 794 | 42 | 245.50 | -2.00% | 1 228 | 5 | ||||||
| 2.10.1995 | 257.00 | -4.81% | 11 565 | 45 | 243.50 | -7.00% | 2 435 | 10 | ||||||
| 12.9.1995 | 256.00 | +4.91% | 6 400 | 25 | 240.00 | 0.00% | 2 400 | 10 | ||||||
| 16.11.1994 | 255.00 | +79.00% | 3 825 | 15 | ||||||||||
| 15.11.1994 | 253.00 | -488.00% | 5 060 | 20 | ||||||||||
| 28.11.1994 | 253.00 | -488.00% | 0 | 0 | ||||||||||
| 9.12.1994 | 252.00 | +500.00% | 0 | 0 | ||||||||||
| 9.10.1995 | 252.00 | -4.90% | 11 340 | 45 | 250.00 | -7.00% | 10 000 | 40 | ||||||
| 12.12.1995 | 252.00 | +5.00% | 39 060 | 155 | 215.00 | -2.00% | 1 075 | 5 | ||||||
| 1.11.1995 | 251.00 | 0.00% | 6 275 | 25 | 245.00 | -1.00% | 1 225 | 5 | ||||||
| 31.10.1995 | 251.00 | +4.58% | 6 275 | 25 | 0.00% | 0 | 0 | |||||||
| 13.12.1995 | 250.00 | -0.79% | 52 000 | 208 | 236.00 | +5.00% | 8 990 | 40 | ||||||
| 7.12.1994 | 250.00 | +460.00% | 0 | 0 | ||||||||||
| 3.7.1995 | 247.00 | +4.66% | 0 | 0 | 229.00 | 0.00% | 2 290 | 10 | ||||||
| 29.5.1995 | 247.00 | -463.00% | 4 940 | 20 | +2.00% | 0 | 0 | |||||||
| 20.7.1995 | 247.00 | +4.66% | 1 235 | 5 | 214.00 | -2.00% | 1 070 | 5 | ||||||
| 13.7.1995 | 247.00 | +4.66% | 5 434 | 22 | 256.50 | -5.00% | 1 283 | 5 | ||||||
| 11.7.1995 | 247.00 | -4.63% | 8 398 | 34 | 262.00 | +10.00% | 1 310 | 5 | ||||||
| 4.10.1995 | 245.00 | 0.00% | 4 900 | 20 | 251.00 | 0.00% | 3 765 | 15 | ||||||
| 3.10.1995 | 245.00 | -4.66% | 5 635 | 23 | +3.00% | 0 | 0 | |||||||
| 11.9.1995 | 244.00 | +4.72% | 12 200 | 50 | 250.00 | -4.00% | 4 813 | 20 | ||||||
| 28.7.1995 | 244.00 | 0.00% | 1 220 | 5 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 244.00 | 0.00% | 6 100 | 25 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 244.00 | +4.27% | 2 440 | 10 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 242.00 | +0.83% | 4 840 | 20 | 250.00 | -3.00% | 2 438 | 10 | ||||||
| 15.12.1995 | 241.00 | +0.41% | 6 025 | 25 | 240.00 | 0.00% | 2 400 | 10 | ||||||
| 18.10.1995 | 241.00 | +4.78% | 12 050 | 50 | -1.00% | 0 | 0 | |||||||
| 16.10.1995 | 241.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 5 000 | 20 | ||||||
| 13.10.1995 | 241.00 | +0.41% | 3 615 | 15 | 0.00% | 0 | 0 | |||||||
| 29.11.1994 | 241.00 | -474.00% | 0 | 0 | ||||||||||
| 8.12.1994 | 240.00 | -400.00% | 1 200 | 5 | ||||||||||
| 12.10.1995 | 240.00 | -0.82% | 13 200 | 55 | 250.00 | +3.00% | 2 500 | 10 | ||||||
| 14.12.1995 | 240.00 | -4.00% | 16 320 | 68 | 240.00 | +7.00% | 7 200 | 30 | ||||||
| 3.11.1995 | 240.00 | 0.00% | 1 200 | 5 | 250.00 | +2.00% | 19 888 | 80 | ||||||
| 2.11.1995 | 240.00 | -4.38% | 9 600 | 40 | 240.00 | 0.00% | 12 200 | 50 | ||||||
| 30.10.1995 | 240.00 | +4.34% | 16 320 | 68 | 245.00 | -1.00% | 2 975 | 12 | ||||||
| 11.12.1995 | 240.00 | 0.00% | 3 600 | 15 | 218.50 | -5.00% | 2 185 | 10 | ||||||
| 8.12.1995 | 240.00 | +0.84% | 7 200 | 30 | 230.00 | 0.00% | 4 600 | 20 | ||||||
| 10.10.1995 | 240.00 | -4.76% | 2 400 | 10 | 250.00 | 0.00% | 6 250 | 25 | ||||||
| 21.7.1995 | 240.00 | -2.83% | 5 280 | 22 | +7.00% | 0 | 0 | |||||||
| 18.7.1995 | 239.00 | +1.27% | 3 585 | 15 | -10.00% | 0 | 0 | |||||||
| 22.11.1995 | 239.00 | +0.42% | 5 975 | 25 | 226.00 | 0.00% | 2 260 | 10 | ||||||
| 6.12.1994 | 239.00 | +482.00% | 10 038 | 42 | ||||||||||
| 21.11.1995 | 238.00 | 0.00% | 14 518 | 61 | 229.00 | +8.00% | 7 903 | 35 | ||||||
| 20.11.1995 | 238.00 | 0.00% | 6 902 | 29 | 205.00 | -4.00% | 7 915 | 38 | ||||||
| 17.11.1995 | 238.00 | 0.00% | 9 758 | 41 | 231.50 | -6.00% | 5 649 | 26 | ||||||
| 16.11.1995 | 238.00 | 0.00% | 12 852 | 54 | 230.50 | -5.00% | 6 685 | 29 | ||||||
| 15.11.1995 | 238.00 | 0.00% | 41 650 | 175 | 241.50 | 0.00% | 8 694 | 36 | ||||||
| 14.11.1995 | 238.00 | 0.00% | 4 760 | 20 | 240.50 | 0.00% | 16 114 | 67 | ||||||
| 13.11.1995 | 238.00 | 0.00% | 16 660 | 70 | +12.00% | 0 | 0 | |||||||
| 10.11.1995 | 238.00 | 0.00% | 9 520 | 40 | 215.00 | -9.00% | 3 440 | 16 | ||||||
| 9.11.1995 | 238.00 | 0.00% | 5 950 | 25 | 230.00 | +3.00% | 5 225 | 22 | ||||||
| 8.11.1995 | 238.00 | 0.00% | 0 | 0 | 230.00 | -2.00% | 1 150 | 5 | ||||||
| 7.11.1995 | 238.00 | +3.47% | 11 424 | 48 | -2.00% | 0 | 0 | |||||||
| 7.12.1995 | 238.00 | 0.00% | 3 570 | 15 | +20.00% | 0 | 0 | |||||||
| 6.12.1995 | 238.00 | 0.00% | 9 282 | 39 | 192.00 | -4.00% | 4 800 | 25 | ||||||
| 5.12.1995 | 238.00 | 0.00% | 2 380 | 10 | 200.50 | -9.00% | 3 008 | 15 | ||||||
| 4.12.1995 | 238.00 | 0.00% | 6 664 | 28 | 220.00 | +6.00% | 5 500 | 25 | ||||||
| 1.12.1995 | 238.00 | 0.00% | 1 190 | 5 | 207.50 | -4.00% | 4 150 | 20 | ||||||
| 30.11.1995 | 238.00 | 0.00% | 3 570 | 15 | 222.00 | -5.00% | 3 250 | 15 | ||||||
| 29.11.1995 | 238.00 | 0.00% | 35 938 | 151 | 230.00 | +4.00% | 26 940 | 118 | ||||||
| 28.11.1995 | 238.00 | 0.00% | 10 710 | 45 | +1.00% | 0 | 0 | |||||||
| 27.11.1995 | 238.00 | 0.00% | 0 | 0 | 220.00 | -7.00% | 2 180 | 10 | ||||||
| 24.11.1995 | 238.00 | 0.00% | 4 760 | 20 | 235.00 | +1.00% | 2 820 | 12 | ||||||
| 23.11.1995 | 238.00 | -0.41% | 11 900 | 50 | 235.00 | +3.00% | 12 770 | 55 | ||||||
| 17.7.1995 | 236.00 | 0.00% | 14 160 | 60 | 256.50 | -5.00% | 770 | 3 | ||||||
| 14.7.1995 | 236.00 | -4.45% | 1 180 | 5 | +5.00% | 0 | 0 | |||||||
| 19.7.1995 | 236.00 | -1.25% | 3 540 | 15 | 219.00 | -5.00% | 1 533 | 7 | ||||||
| 12.7.1995 | 236.00 | -4.45% | 5 900 | 25 | +3.00% | 0 | 0 | |||||||
| 30.6.1995 | 236.00 | 0.00% | 3 540 | 15 | -2.00% | 0 | 0 | |||||||
| 29.6.1995 | 236.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 28.6.1995 | 236.00 | 0.00% | 1 180 | 5 | 230.00 | +6.00% | 3 425 | 15 | ||||||
| 27.6.1995 | 236.00 | 0.00% | 15 340 | 65 | 215.50 | -3.00% | 1 078 | 5 | ||||||
| 26.6.1995 | 236.00 | 0.00% | 2 360 | 10 | 230.00 | -6.00% | 20 753 | 93 | ||||||
| 23.6.1995 | 236.00 | +0.42% | 9 440 | 40 | +5.00% | 0 | 0 | |||||||
| 22.6.1995 | 235.00 | 0.00% | 26 555 | 113 | 235.00 | +3.00% | 2 255 | 10 | ||||||
| 21.6.1995 | 235.00 | 0.00% | 0 | 0 | 218.50 | -5.00% | 1 093 | 5 | ||||||
| 20.6.1995 | 235.00 | 0.00% | 0 | 0 | 230.00 | -2.00% | 1 150 | 5 | ||||||
| 19.6.1995 | 235.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 16.6.1995 | 235.00 | 0.00% | 1 175 | 5 | 230.00 | -2.00% | 1 150 | 5 | ||||||
| 15.6.1995 | 235.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 14.6.1995 | 235.00 | 0.00% | 5 875 | 25 | 230.00 | -6.00% | 1 150 | 5 | ||||||
| 13.6.1995 | 235.00 | 0.00% | 4 935 | 21 | +2.00% | 0 | 0 | |||||||
| 12.6.1995 | 235.00 | 0.00% | 0 | 0 | 245.00 | -1.00% | 1 195 | 5 | ||||||
| 9.6.1995 | 235.00 | 0.00% | 11 750 | 50 | 225.00 | -4.00% | 3 375 | 14 | ||||||
| 8.6.1995 | 235.00 | 0.00% | 0 | 0 | 250.00 | +1.00% | 10 000 | 40 | ||||||
| 7.6.1995 | 235.00 | 0.00% | 10 340 | 44 | 250.00 | -1.00% | 2 488 | 10 | ||||||
| 6.6.1995 | 235.00 | 0.00% | 10 575 | 45 | 250.00 | +6.00% | 2 500 | 10 | ||||||
| 5.6.1995 | 235.00 | 0.00% | 3 525 | 15 | 235.50 | -4.00% | 1 178 | 5 | ||||||
| 2.6.1995 | 235.00 | 0.00% | 2 350 | 10 | 245.00 | -2.00% | 6 125 | 25 | ||||||
| 1.6.1995 | 235.00 | 0.00% | 10 575 | 45 | 250.00 | +6.00% | 5 250 | 21 | ||||||
| 31.5.1995 | 235.00 | 0.00% | 4 700 | 20 | 236.00 | -4.00% | 1 180 | 5 | ||||||
| 30.5.1995 | 235.00 | -485.00% | 4 700 | 20 | 250.00 | -1.00% | 4 438 | 18 | ||||||
| 6.9.1995 | 235.00 | +1.29% | 5 875 | 25 | 240.50 | -6.00% | 2 405 | 10 | ||||||
| 10.8.1995 | 235.00 | 0.00% | 1 175 | 5 | 235.00 | -4.00% | 1 175 | 5 | ||||||
| 9.8.1995 | 235.00 | +0.42% | 4 700 | 20 | 250.00 | -3.00% | 2 438 | 10 | ||||||
| 26.10.1995 | 235.00 | 0.00% | 0 | 0 | 237.50 | -5.00% | 1 188 | 5 | ||||||
| 25.10.1995 | 235.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 11 500 | 46 | ||||||
| 24.10.1995 | 235.00 | +2.17% | 2 350 | 10 | ||||||||||
| 30.8.1995 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 235.00 | 0.00% | 4 700 | 20 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 235.00 | 0.00% | 1 175 | 5 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 235.00 | +2.17% | 3 525 | 15 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 234.00 | 0.00% | 2 340 | 10 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 234.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 4.8.1995 | 234.00 | 0.00% | 18 720 | 80 | 233.00 | -3.00% | 1 165 | 5 | ||||||
| 3.8.1995 | 234.00 | 0.00% | 8 190 | 35 | +10.00% | 0 | 0 | |||||||
| 2.8.1995 | 234.00 | 0.00% | 1 170 | 5 | 219.00 | 0.00% | 1 095 | 5 | ||||||
| 1.8.1995 | 234.00 | 0.00% | 5 850 | 25 | 218.50 | -5.00% | 1 093 | 5 | ||||||
| 31.7.1995 | 234.00 | -4.09% | 5 850 | 25 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 234.00 | -2.50% | 3 510 | 15 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 233.00 | 0.00% | 2 330 | 10 | 250.00 | +3.00% | 1 250 | 5 | ||||||
| 7.9.1995 | 233.00 | -0.85% | 4 660 | 20 | 250.00 | +1.00% | 2 425 | 10 | ||||||
| 5.9.1995 | 232.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 4.9.1995 | 232.00 | +0.86% | 9 280 | 40 | +6.00% | 0 | 0 | |||||||
| 1.9.1995 | 230.00 | 0.00% | 0 | 0 | 235.00 | -1.00% | 2 350 | 10 | ||||||
| 31.8.1995 | 230.00 | -2.12% | 5 750 | 25 | 237.50 | -5.00% | 1 188 | 5 | ||||||
| 24.8.1995 | 230.00 | 0.00% | 8 050 | 35 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 230.00 | 0.00% | 1 150 | 5 | +5.00% | 0 | 0 | |||||||
| 22.8.1995 | 230.00 | 0.00% | 2 300 | 10 | 237.50 | -5.00% | 1 188 | 5 | ||||||
| 21.8.1995 | 230.00 | 0.00% | 4 600 | 20 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 230.00 | 0.00% | 1 150 | 5 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 230.00 | 0.00% | 2 300 | 10 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 230.00 | 0.00% | 8 050 | 35 | +3.00% | 0 | 0 | |||||||
| 15.8.1995 | 230.00 | 0.00% | 9 200 | 40 | 242.50 | -3.00% | 8 003 | 33 | ||||||
| 14.8.1995 | 230.00 | 0.00% | 2 300 | 10 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 230.00 | -2.12% | 9 200 | 40 | +6.00% | 0 | 0 | |||||||
| 23.10.1995 | 230.00 | 0.00% | 2 300 | 10 | ||||||||||
| 20.10.1995 | 230.00 | 0.00% | 6 900 | 30 | 208.00 | -10.00% | 3 120 | 15 | ||||||
| 19.10.1995 | 230.00 | -4.56% | 17 250 | 75 | -2.00% | 0 | 0 | |||||||
| 17.10.1995 | 230.00 | -4.56% | 14 950 | 65 | 236.50 | -5.00% | 5 203 | 22 | ||||||
| 27.10.1995 | 230.00 | -2.12% | 9 200 | 40 | +5.00% | 0 | 0 | |||||||
| 6.11.1995 | 230.00 | -4.16% | 1 150 | 5 | 230.00 | -3.00% | 8 912 | 37 | ||||||
| 30.11.1994 | 229.00 | -497.00% | 5 725 | 25 | ||||||||||
| 5.12.1994 | 228.00 | +458.00% | 2 280 | 10 | ||||||||||
| 1.12.1994 | 218.00 | -480.00% | 1 090 | 5 | ||||||||||
| ||||||||||||||
