JÁCHYMOV PM, JÁCHYMOV PROPERTY MANAGEMENT, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - JÁCHYMOV PM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.6.2005 | 754.70 | 0.00% | 0 | 0 | 880.00 | 0.00% | 0 | 0 | ||||||
22.6.2005 | 754.70 | 0.00% | 0 | 0 | 880.00 | 0.00% | 0 | 0 | ||||||
21.6.2005 | 754.70 | 0.00% | 0 | 0 | 880.00 | 0.00% | 0 | 0 | ||||||
20.6.2005 | 754.70 | 0.00% | 0 | 0 | 880.00 | -7.36% | 22 000 | 25 | ||||||
17.6.2005 | 754.70 | 0.00% | 0 | 0 | 950.00 | +4.39% | 0 | 0 | ||||||
16.6.2005 | 754.70 | 0.00% | 0 | 0 | 910.00 | -4.71% | 27 300 | 30 | ||||||
15.6.2005 | 754.70 | 0.00% | 0 | 0 | 955.00 | 0.00% | 0 | 0 | ||||||
14.6.2005 | 754.70 | 0.00% | 0 | 0 | 955.00 | 0.00% | 0 | 0 | ||||||
13.6.2005 | 754.70 | 0.00% | 0 | 0 | 955.00 | 0.00% | 0 | 0 | ||||||
10.6.2005 | 754.70 | 0.00% | 0 | 0 | 955.00 | +4.94% | 0 | 0 | ||||||
9.6.2005 | 754.70 | 0.00% | 0 | 0 | 910.00 | +3.39% | 0 | 0 | ||||||
8.6.2005 | 754.70 | 0.00% | 0 | 0 | 880.10 | +0.01% | 22 003 | 25 | ||||||
7.6.2005 | 754.70 | 0.00% | 0 | 0 | 880.00 | +5.62% | 0 | 0 | ||||||
6.6.2005 | 754.70 | 0.00% | 0 | 0 | 833.10 | 0.00% | 4 166 | 5 | ||||||
3.6.2005 | 754.70 | 0.00% | 0 | 0 | 833.10 | +0.36% | 0 | 0 | ||||||
2.6.2005 | 754.70 | 0.00% | 0 | 0 | 830.10 | 0.00% | 8 301 | 10 | ||||||
1.6.2005 | 754.70 | 0.00% | 0 | 0 | 830.10 | -5.67% | 8 301 | 10 | ||||||
31.5.2005 | 754.70 | 0.00% | 0 | 0 | 880.00 | 0 | 0 | |||||||
30.5.2005 | 754.70 | 0.00% | 0 | 0 | 880.00 | 0.00% | 0 | 0 | ||||||
27.5.2005 | 754.70 | 0.00% | 0 | 0 | 880.00 | 0.00% | 0 | 0 | ||||||
26.5.2005 | 754.70 | 0.00% | 0 | 0 | 880.00 | -4.34% | 4 400 | 5 | ||||||
25.5.2005 | 754.70 | 0.00% | 0 | 0 | 920.00 | -8.00% | 1 840 | 2 | ||||||
24.5.2005 | 754.70 | 0.00% | 0 | 0 | 1 000.00 | +8.69% | 112 000 | 112 | ||||||
23.5.2005 | 754.70 | 0.00% | 0 | 0 | 920.00 | +2.22% | 4 600 | 5 | ||||||
20.5.2005 | 754.70 | 0.00% | 0 | 0 | 900.00 | -4.25% | 0 | 0 | ||||||
19.5.2005 | 754.70 | 0.00% | 0 | 0 | 940.00 | +2.17% | 0 | 0 | ||||||
18.5.2005 | 754.70 | 0.00% | 0 | 0 | 920.00 | 0.00% | 4 600 | 5 | ||||||
17.5.2005 | 754.70 | 0.00% | 0 | 0 | 920.00 | 0.00% | 4 600 | 5 | ||||||
16.5.2005 | 754.70 | 0.00% | 0 | 0 | 920.00 | 0.00% | 0 | 0 | ||||||
13.5.2005 | 754.70 | 0.00% | 0 | 0 | 920.00 | 0.00% | 0 | 0 | ||||||
12.5.2005 | 754.70 | 0.00% | 0 | 0 | 920.00 | 0.00% | 0 | 0 | ||||||
11.5.2005 | 754.70 | 0.00% | 0 | 0 | 920.00 | 0.00% | 0 | 0 | ||||||
10.5.2005 | 754.70 | 0.00% | 0 | 0 | 920.00 | 0.00% | 0 | 0 | ||||||
9.5.2005 | 754.70 | 0.00% | 0 | 0 | 920.00 | 0.00% | 4 600 | 5 | ||||||
6.5.2005 | 754.70 | 0.00% | 0 | 0 | 920.00 | 0.00% | 0 | 0 | ||||||
5.5.2005 | 754.70 | 0.00% | 0 | 0 | 920.00 | 0.00% | 0 | 0 | ||||||
4.5.2005 | 754.70 | 0.00% | 0 | 0 | 920.00 | 0.00% | 4 600 | 5 | ||||||
3.5.2005 | 754.70 | 0.00% | 0 | 0 | 920.00 | 0.00% | 0 | 0 | ||||||
2.5.2005 | 754.70 | 0.00% | 0 | 0 | 920.00 | -4.16% | 9 200 | 10 | ||||||
29.4.2005 | 754.70 | 0.00% | 0 | 0 | 960.00 | 0.00% | 0 | 0 | ||||||
28.4.2005 | 754.70 | 0.00% | 0 | 0 | 960.00 | 0.00% | 0 | 0 | ||||||
27.4.2005 | 754.70 | 0.00% | 0 | 0 | 960.00 | -2.04% | 53 760 | 56 | ||||||
26.4.2005 | 754.70 | 0.00% | 0 | 0 | 980.00 | 0.00% | 0 | 0 | ||||||
25.4.2005 | 754.70 | 0.00% | 0 | 0 | 980.00 | -2.48% | 0 | 0 | ||||||
22.4.2005 | 754.70 | 0.00% | 0 | 0 | 1 005.00 | +4.68% | 0 | 0 | ||||||
21.4.2005 | 754.70 | 0.00% | 0 | 0 | 960.00 | -9.09% | 9 600 | 10 | ||||||
20.4.2005 | 754.70 | 0.00% | 0 | 0 | 1 056.00 | +10.00% | 10 560 | 10 | ||||||
19.4.2005 | 754.70 | 0.00% | 0 | 0 | 960.00 | 0.00% | 0 | 0 | ||||||
18.4.2005 | 754.70 | 0.00% | 0 | 0 | 960.00 | 0.00% | 4 800 | 5 | ||||||
15.4.2005 | 754.70 | 0.00% | 0 | 0 | 960.00 | -9.09% | 24 000 | 25 | ||||||
14.4.2005 | 754.70 | 0.00% | 0 | 0 | 1 056.00 | 0.00% | 0 | 0 | ||||||
13.4.2005 | 754.70 | 0.00% | 0 | 0 | 1 056.00 | +4.70% | 14 784 | 14 | ||||||
12.4.2005 | 754.70 | 0.00% | 0 | 0 | 1 008.50 | +4.94% | 0 | 0 | ||||||
11.4.2005 | 754.70 | 0.00% | 0 | 0 | 961.00 | 0.00% | 4 805 | 5 | ||||||
8.4.2005 | 754.70 | 0.00% | 0 | 0 | 961.00 | 0.00% | 0 | 0 | ||||||
7.4.2005 | 754.70 | 0.00% | 0 | 0 | 961.00 | -6.69% | 14 413 | 15 | ||||||
6.4.2005 | 754.70 | 0.00% | 0 | 0 | 1 030.00 | 0.00% | 0 | 0 | ||||||
5.4.2005 | 754.70 | 0.00% | 0 | 0 | 1 030.00 | 0.00% | 0 | 0 | ||||||
4.4.2005 | 754.70 | 0.00% | 0 | 0 | 1 030.00 | 0.00% | 0 | 0 | ||||||
1.4.2005 | 754.70 | 0.00% | 0 | 0 | 1 030.00 | 0.00% | 0 | 0 | ||||||
31.3.2005 | 754.70 | 0.00% | 0 | 0 | 1 030.00 | 0.00% | 0 | 0 | ||||||
30.3.2005 | 754.70 | 0.00% | 0 | 0 | 1 030.00 | 0.00% | 0 | 0 | ||||||
29.3.2005 | 754.70 | 0.00% | 0 | 0 | 1 030.00 | 0.00% | 0 | 0 | ||||||
25.3.2005 | 754.70 | 0.00% | 0 | 0 | 1 030.00 | 0.00% | 0 | 0 | ||||||
24.3.2005 | 754.70 | 0.00% | 0 | 0 | 1 030.00 | 0.00% | 0 | 0 | ||||||
23.3.2005 | 754.70 | 0.00% | 0 | 0 | 1 030.00 | +3.00% | 0 | 0 | ||||||
22.3.2005 | 754.70 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
21.3.2005 | 754.70 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
18.3.2005 | 754.70 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 20 000 | 20 | ||||||
17.3.2005 | 754.70 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
16.3.2005 | 754.70 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
15.3.2005 | 754.70 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
14.3.2005 | 754.70 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
11.3.2005 | 754.70 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 5 000 | 5 | ||||||
10.3.2005 | 754.70 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 15 000 | 15 | ||||||
9.3.2005 | 754.70 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 55 000 | 55 | ||||||
8.3.2005 | 754.70 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
7.3.2005 | 754.70 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
4.3.2005 | 754.70 | 0.00% | 0 | 0 | 1 000.00 | +2.30% | 5 000 | 5 | ||||||
3.3.2005 | 754.70 | 0.00% | 0 | 0 | 977.50 | 0.00% | 0 | 0 | ||||||
2.3.2005 | 754.70 | 0.00% | 0 | 0 | 977.50 | 0.00% | 0 | 0 | ||||||
1.3.2005 | 754.70 | 0.00% | 0 | 0 | 977.50 | 0.00% | 0 | 0 | ||||||
28.2.2005 | 754.70 | 0.00% | 0 | 0 | 977.50 | 0.00% | 0 | 0 | ||||||
25.2.2005 | 754.70 | 0.00% | 0 | 0 | 977.50 | +2.35% | 0 | 0 | ||||||
24.2.2005 | 754.70 | 0.00% | 0 | 0 | 955.00 | -4.50% | 9 550 | 10 | ||||||
23.2.2005 | 754.70 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
22.2.2005 | 754.70 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
21.2.2005 | 754.70 | 0.00% | 0 | 0 | 1 000.00 | -2.06% | 35 000 | 35 | ||||||
18.2.2005 | 754.70 | 0.00% | 0 | 0 | 1 021.10 | 0.00% | 0 | 0 | ||||||
17.2.2005 | 754.70 | 0.00% | 0 | 0 | 1 021.10 | 0.00% | 0 | 0 | ||||||
16.2.2005 | 754.70 | 0.00% | 0 | 0 | 1 021.10 | -1.81% | 0 | 0 | ||||||
15.2.2005 | 754.70 | 0.00% | 0 | 0 | 1 040.00 | +4.26% | 45 950 | 45 | ||||||
14.2.2005 | 754.70 | 0.00% | 0 | 0 | 997.50 | 0.00% | 0 | 0 | ||||||
11.2.2005 | 754.70 | 0.00% | 0 | 0 | 997.50 | +4.45% | 0 | 0 | ||||||
10.2.2005 | 754.70 | 0.00% | 0 | 0 | 955.00 | -1.32% | 9 550 | 10 | ||||||
9.2.2005 | 754.70 | 0.00% | 0 | 0 | 967.80 | 0.00% | 0 | 0 | ||||||
8.2.2005 | 754.70 | 0.00% | 0 | 0 | 967.80 | -6.94% | 43 555 | 45 | ||||||
7.2.2005 | 754.70 | 0.00% | 0 | 0 | 1 040.00 | +3.59% | 10 400 | 10 | ||||||
4.2.2005 | 754.70 | 0.00% | 0 | 0 | 1 003.90 | +3.73% | 0 | 0 | ||||||
3.2.2005 | 754.70 | 0.00% | 0 | 0 | 967.80 | 0.00% | 0 | 0 | ||||||
2.2.2005 | 754.70 | 0.00% | 0 | 0 | 967.80 | 0.00% | 0 | 0 | ||||||
1.2.2005 | 754.70 | 0.00% | 0 | 0 | 967.80 | +1.34% | 0 | 0 | ||||||
31.1.2005 | 754.70 | 0.00% | 0 | 0 | 955.00 | +6.09% | 0 | 0 | ||||||
28.1.2005 | 754.70 | 0.00% | 0 | 0 | 900.10 | 0.00% | 22 503 | 25 | ||||||
27.1.2005 | 754.70 | 0.00% | 0 | 0 | 900.10 | 0.00% | 0 | 0 | ||||||
26.1.2005 | 754.70 | 0.00% | 0 | 0 | 900.10 | +0.01% | 0 | 0 | ||||||
25.1.2005 | 754.70 | 0.00% | 0 | 0 | 900.00 | +1.98% | 0 | 0 | ||||||
24.1.2005 | 754.70 | 0.00% | 0 | 0 | 882.50 | 0.00% | 0 | 0 | ||||||
21.1.2005 | 754.70 | 0.00% | 0 | 0 | 882.50 | -0.29% | 0 | 0 | ||||||
20.1.2005 | 754.70 | 0.00% | 0 | 0 | 885.10 | +0.56% | 0 | 0 | ||||||
19.1.2005 | 754.70 | 0.00% | 0 | 0 | 880.10 | 0.00% | 4 401 | 5 | ||||||
18.1.2005 | 754.70 | 0.00% | 0 | 0 | 880.10 | 0.00% | 4 401 | 5 | ||||||
17.1.2005 | 754.70 | 0.00% | 0 | 0 | 880.10 | +0.15% | 0 | 0 | ||||||
14.1.2005 | 754.70 | 0.00% | 0 | 0 | 878.70 | +9.98% | 0 | 0 | ||||||
13.1.2005 | 754.70 | 0.00% | 0 | 0 | 798.90 | -9.98% | 19 973 | 25 | ||||||
12.1.2005 | 754.70 | 0.00% | 0 | 0 | 887.50 | 0.00% | 0 | 0 | ||||||
11.1.2005 | 754.70 | 0.00% | 0 | 0 | 887.50 | -9.98% | 13 313 | 15 | ||||||
10.1.2005 | 754.70 | 0.00% | 0 | 0 | 986.00 | 0.00% | 0 | 0 | ||||||
7.1.2005 | 754.70 | 0.00% | 0 | 0 | 986.00 | 0.00% | 0 | 0 | ||||||
6.1.2005 | 754.70 | 0.00% | 0 | 0 | 986.00 | 0.00% | 0 | 0 | ||||||
5.1.2005 | 754.70 | 0.00% | 0 | 0 | 986.00 | 0.00% | 0 | 0 | ||||||
4.1.2005 | 754.70 | 0.00% | 0 | 0 | 986.00 | 0.00% | 0 | 0 | ||||||
3.1.2005 | 754.70 | 0.00% | 0 | 0 | 986.00 | 0.00% | 0 | 0 | ||||||
30.12.2004 | 754.70 | 0.00% | 0 | 0 | 986.00 | 0.00% | 0 | 0 | ||||||
29.12.2004 | 754.70 | 0.00% | 0 | 0 | 986.00 | 0.00% | 0 | 0 | ||||||
28.12.2004 | 754.70 | 0.00% | 0 | 0 | 986.00 | 0.00% | 0 | 0 | ||||||
27.12.2004 | 754.70 | 0.00% | 0 | 0 | 986.00 | 0.00% | 0 | 0 | ||||||
23.12.2004 | 754.70 | 0.00% | 0 | 0 | 986.00 | 0.00% | 0 | 0 | ||||||
22.12.2004 | 754.70 | 0.00% | 0 | 0 | 986.00 | 0.00% | 0 | 0 | ||||||
21.12.2004 | 754.70 | 0.00% | 0 | 0 | 986.00 | 0.00% | 4 930 | 5 | ||||||
20.12.2004 | 754.70 | 0.00% | 0 | 0 | 986.00 | 0.00% | 24 650 | 25 | ||||||
17.12.2004 | 754.70 | 0.00% | 0 | 0 | 986.00 | +0.01% | 33 524 | 34 | ||||||
16.12.2004 | 754.70 | 0.00% | 0 | 0 | 985.90 | -0.01% | 0 | 0 | ||||||
15.12.2004 | 754.70 | 0.00% | 0 | 0 | 986.00 | 0.00% | 0 | 0 | ||||||
14.12.2004 | 754.70 | 0.00% | 0 | 0 | 986.00 | 0.00% | 0 | 0 | ||||||
13.12.2004 | 754.70 | 0.00% | 0 | 0 | 986.00 | 0.00% | 0 | 0 | ||||||
10.12.2004 | 754.70 | 0.00% | 0 | 0 | 986.00 | 0.00% | 0 | 0 | ||||||
9.12.2004 | 754.70 | 0.00% | 0 | 0 | 986.00 | 0.00% | 0 | 0 | ||||||
8.12.2004 | 754.70 | 0.00% | 0 | 0 | 986.00 | 0.00% | 0 | 0 | ||||||
7.12.2004 | 754.70 | 0.00% | 0 | 0 | 986.00 | 0.00% | 9 860 | 10 | ||||||
6.12.2004 | 754.70 | 0.00% | 0 | 0 | 986.00 | 0.00% | 0 | 0 | ||||||
3.12.2004 | 754.70 | 0.00% | 0 | 0 | 986.00 | +9.95% | 2 958 | 3 | ||||||
2.12.2004 | 754.70 | 0.00% | 0 | 0 | 896.70 | -0.01% | 0 | 0 | ||||||
1.12.2004 | 754.70 | 0.00% | 0 | 0 | 896.80 | -0.04% | 0 | 0 | ||||||
30.11.2004 | 754.70 | 0.00% | 0 | 0 | 897.20 | -4.77% | 6 280 | 7 | ||||||
29.11.2004 | 754.70 | 0.00% | 0 | 0 | 942.20 | +4.99% | 0 | 0 | ||||||
26.11.2004 | 754.70 | 0.00% | 0 | 0 | 897.40 | 0.00% | 11 666 | 13 | ||||||
25.11.2004 | 754.70 | 0.00% | 0 | 0 | 897.40 | 0.00% | 0 | 0 | ||||||
24.11.2004 | 754.70 | 0.00% | 0 | 0 | 897.40 | 0.00% | 4 487 | 5 | ||||||
23.11.2004 | 754.70 | 0.00% | 0 | 0 | 897.40 | +0.02% | 0 | 0 | ||||||
22.11.2004 | 754.70 | 0.00% | 0 | 0 | 897.20 | -0.02% | 4 486 | 5 | ||||||
19.11.2004 | 754.70 | 0.00% | 0 | 0 | 897.40 | 0.00% | 0 | 0 | ||||||
18.11.2004 | 754.70 | 0.00% | 0 | 0 | 897.40 | +0.01% | 0 | 0 | ||||||
16.11.2004 | 754.70 | 0.00% | 0 | 0 | 897.30 | +9.99% | 0 | 0 | ||||||
15.11.2004 | 754.70 | 0.00% | 0 | 0 | 815.80 | -7.72% | 5 711 | 7 | ||||||
12.11.2004 | 754.70 | 0.00% | 0 | 0 | 884.10 | +0.39% | 0 | 0 | ||||||
11.11.2004 | 754.70 | 0.00% | 0 | 0 | 880.60 | 0.00% | 0 | 0 | ||||||
10.11.2004 | 754.70 | 0.00% | 0 | 0 | 880.60 | -3.80% | 607 743 | 627 | ||||||
9.11.2004 | 754.70 | 0.00% | 0 | 0 | 915.40 | +4.01% | 0 | 0 | ||||||
8.11.2004 | 754.70 | 0.00% | 0 | 0 | 880.10 | 0.00% | 0 | 0 | ||||||
5.11.2004 | 754.70 | 0.00% | 0 | 0 | 880.10 | +0.01% | 0 | 0 | ||||||
4.11.2004 | 754.70 | 0.00% | 0 | 0 | 880.00 | +1.48% | 0 | 0 | ||||||
3.11.2004 | 754.70 | 0.00% | 0 | 0 | 867.10 | +0.01% | 0 | 0 | ||||||
2.11.2004 | 754.70 | 0.00% | 0 | 0 | 867.00 | -0.01% | 21 675 | 25 | ||||||
1.11.2004 | 754.70 | 0.00% | 0 | 0 | 867.10 | 0.00% | 0 | 0 | ||||||
29.10.2004 | 754.70 | 0.00% | 0 | 0 | 867.10 | 0.00% | 0 | 0 | ||||||
27.10.2004 | 754.70 | 0.00% | 0 | 0 | 867.10 | 0.00% | 0 | 0 | ||||||
26.10.2004 | 754.70 | 0.00% | 0 | 0 | 867.10 | -6.86% | 13 007 | 15 | ||||||
25.10.2004 | 754.70 | 0.00% | 0 | 0 | 931.00 | 0.00% | 0 | 0 | ||||||
22.10.2004 | 754.70 | 0.00% | 0 | 0 | 931.00 | 0.00% | 0 | 0 | ||||||
21.10.2004 | 754.70 | 0.00% | 0 | 0 | 931.00 | +2.30% | 0 | 0 | ||||||
20.10.2004 | 754.70 | 0.00% | 0 | 0 | 910.00 | 0.00% | 0 | 0 | ||||||
19.10.2004 | 754.70 | 0.00% | 0 | 0 | 910.00 | 0.00% | 0 | 0 | ||||||
18.10.2004 | 754.70 | 0.00% | 0 | 0 | 910.00 | +4.95% | 0 | 0 | ||||||
15.10.2004 | 754.70 | 0.00% | 0 | 0 | 867.00 | -4.72% | 4 335 | 5 | ||||||
14.10.2004 | 754.70 | 0.00% | 0 | 0 | 910.00 | +4.95% | 0 | 0 | ||||||
13.10.2004 | 754.70 | 0.00% | 0 | 0 | 867.00 | -4.72% | 4 335 | 5 | ||||||
12.10.2004 | 754.70 | 0.00% | 0 | 0 | 910.00 | +4.95% | 0 | 0 | ||||||
11.10.2004 | 754.70 | 0.00% | 0 | 0 | 867.00 | 0.00% | 4 335 | 5 | ||||||
8.10.2004 | 754.70 | 0.00% | 0 | 0 | 867.00 | 0.00% | 0 | 0 | ||||||
7.10.2004 | 754.70 | 0.00% | 0 | 0 | 867.00 | 0.00% | 0 | 0 | ||||||
6.10.2004 | 754.70 | 0.00% | 0 | 0 | 867.00 | -2.58% | 4 335 | 5 | ||||||
5.10.2004 | 754.70 | 0.00% | 0 | 0 | 890.00 | 0.00% | 0 | 0 | ||||||
4.10.2004 | 754.70 | 0.00% | 0 | 0 | 890.00 | 0.00% | 0 | 0 | ||||||
1.10.2004 | 754.70 | 0.00% | 0 | 0 | 890.00 | 0.00% | 0 | 0 | ||||||
30.9.2004 | 754.70 | 0.00% | 0 | 0 | 890.00 | -8.15% | 4 450 | 5 | ||||||
29.9.2004 | 754.70 | 0.00% | 0 | 0 | 969.00 | +8.87% | 9 690 | 10 | ||||||
27.9.2004 | 754.70 | 0.00% | 0 | 0 | 890.00 | -4.24% | 22 250 | 25 | ||||||
24.9.2004 | 754.70 | 0.00% | 0 | 0 | 929.50 | 0.00% | 0 | 0 | ||||||
23.9.2004 | 754.70 | 0.00% | 0 | 0 | 929.50 | 0.00% | 0 | 0 | ||||||
22.9.2004 | 754.70 | 0.00% | 0 | 0 | 929.50 | 0.00% | 0 | 0 | ||||||
21.9.2004 | 754.70 | 0.00% | 0 | 0 | 929.50 | -3.56% | 0 | 0 | ||||||
20.9.2004 | 754.70 | 0.00% | 0 | 0 | 963.90 | +1.89% | 0 | 0 | ||||||
17.9.2004 | 754.70 | 0.00% | 0 | 0 | 946.00 | 0.00% | 17 028 | 18 | ||||||
16.9.2004 | 754.70 | 0.00% | 0 | 0 | 946.00 | +9.23% | 11 352 | 12 | ||||||
15.9.2004 | 754.70 | 0.00% | 0 | 0 | 866.00 | -0.01% | 17 321 | 20 | ||||||
14.9.2004 | 754.70 | 0.00% | 0 | 0 | 866.10 | -4.41% | 4 331 | 5 | ||||||
13.9.2004 | 754.70 | 0.00% | 0 | 0 | 906.10 | +5.29% | 0 | 0 | ||||||
10.9.2004 | 754.70 | 0.00% | 0 | 0 | 860.50 | +0.56% | 8 605 | 10 | ||||||
9.9.2004 | 754.70 | 0.00% | 0 | 0 | 855.70 | 0.00% | 0 | 0 | ||||||
|