JÁCHYMOV PM, JÁCHYMOV PROPERTY MANAGEMENT, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - JÁCHYMOV PM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.11.2009 | 1 130.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
11.11.2009 | 1 130.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
10.11.2009 | 1 130.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
9.11.2009 | 1 130.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
6.11.2009 | 1 130.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
5.11.2009 | 1 130.00 | 0.00% | 0 | 0 | 1 100.00 | -0.01% | 5 500 | 5 | ||||||
4.11.2009 | 1 130.00 | 0.00% | 0 | 0 | 1 100.10 | 0.00% | 0 | 0 | ||||||
3.11.2009 | 1 130.00 | 0.00% | 0 | 0 | 1 100.10 | 0.00% | 0 | 0 | ||||||
2.11.2009 | 1 130.00 | 0.00% | 0 | 0 | 1 100.10 | 0.00% | 0 | 0 | ||||||
30.10.2009 | 1 130.00 | 0.00% | 0 | 0 | 1 100.10 | 0.00% | 0 | 0 | ||||||
29.10.2009 | 1 130.00 | 0.00% | 0 | 0 | 1 100.10 | 0.00% | 0 | 0 | ||||||
27.10.2009 | 1 130.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
26.10.2009 | 1 130.00 | 0.00% | 0 | 0 | 1 050.00 | -0.10% | 21 001 | 20 | ||||||
23.10.2009 | 1 130.00 | 0.00% | 0 | 0 | 1 051.00 | 0.00% | 0 | 0 | ||||||
22.10.2009 | 1 130.00 | 0.00% | 0 | 0 | 1 051.00 | 0.00% | 0 | 0 | ||||||
21.10.2009 | 1 130.00 | 0.00% | 0 | 0 | 1 050.00 | -0.37% | 10 501 | 10 | ||||||
20.10.2009 | 1 130.00 | 0.00% | 0 | 0 | 1 053.90 | 0.00% | 0 | 0 | ||||||
19.10.2009 | 1 130.00 | 0.00% | 0 | 0 | 1 053.90 | 0.00% | 0 | 0 | ||||||
16.10.2009 | 1 130.00 | 0.00% | 0 | 0 | 1 053.90 | 0.00% | 0 | 0 | ||||||
15.10.2009 | 1 130.00 | 0.00% | 0 | 0 | 1 053.90 | 0.00% | 0 | 0 | ||||||
14.10.2009 | 1 130.00 | 0.00% | 0 | 0 | 1 053.90 | 0.00% | 0 | 0 | ||||||
13.10.2009 | 1 130.00 | 0.00% | 0 | 0 | 1 053.70 | 0.00% | 0 | 0 | ||||||
12.10.2009 | 1 130.00 | 0.00% | 0 | 0 | 1 053.40 | 0.00% | 0 | 0 | ||||||
9.10.2009 | 1 130.00 | 0.00% | 0 | 0 | 1 053.20 | 0.00% | 0 | 0 | ||||||
8.10.2009 | 1 130.00 | 0.00% | 0 | 0 | 1 053.00 | 0.00% | 0 | 0 | ||||||
7.10.2009 | 1 130.00 | 0.00% | 0 | 0 | 1 051.10 | 0.00% | 0 | 0 | ||||||
6.10.2009 | 1 130.00 | 0.00% | 0 | 0 | 1 009.00 | 0.00% | 0 | 0 | ||||||
5.10.2009 | 1 130.00 | 0.00% | 0 | 0 | 1 009.00 | 0.00% | 0 | 0 | ||||||
2.10.2009 | 1 130.00 | 0.00% | 0 | 0 | 1 009.00 | 0.00% | 0 | 0 | ||||||
1.10.2009 | 1 130.00 | 0.00% | 0 | 0 | 1 009.00 | 0.00% | 0 | 0 | ||||||
30.9.2009 | 1 130.00 | 0.00% | 0 | 0 | 1 008.10 | 0.00% | 0 | 0 | ||||||
29.9.2009 | 1 130.00 | 0.00% | 0 | 0 | 1 006.00 | 0.00% | 0 | 0 | ||||||
25.9.2009 | 1 130.00 | 0.00% | 0 | 0 | 1 004.00 | 0.00% | 0 | 0 | ||||||
24.9.2009 | 1 130.00 | 0.00% | 0 | 0 | 1 001.60 | -12.98% | 5 008 | 5 | ||||||
23.9.2009 | 1 130.00 | 0.00% | 0 | 0 | 1 151.00 | 0.00% | 0 | 0 | ||||||
22.9.2009 | 1 130.00 | 0.00% | 0 | 0 | 1 151.00 | 0.00% | 0 | 0 | ||||||
21.9.2009 | 1 130.00 | 0.00% | 0 | 0 | 1 151.00 | 0.00% | 0 | 0 | ||||||
18.9.2009 | 1 130.00 | 0.00% | 0 | 0 | 1 151.00 | 0.00% | 0 | 0 | ||||||
17.9.2009 | 1 130.00 | 0.00% | 0 | 0 | 1 151.00 | 0.00% | 0 | 0 | ||||||
16.9.2009 | 1 130.00 | 0.00% | 0 | 0 | ||||||||||
15.9.2009 | 1 130.00 | 0.00% | 0 | 0 | 1 151.00 | 0.00% | 0 | 0 | ||||||
14.9.2009 | 1 130.00 | 0.00% | 0 | 0 | 1 151.00 | 0.00% | 0 | 0 | ||||||
11.9.2009 | 1 130.00 | 0.00% | 0 | 0 | 1 151.00 | 0.00% | 0 | 0 | ||||||
10.9.2009 | 1 130.00 | 0.00% | 0 | 0 | 1 151.00 | 0.00% | 0 | 0 | ||||||
9.9.2009 | 1 130.00 | +4.92% | 0 | 0 | 1 150.10 | -2.12% | 5 751 | 5 | ||||||
9.11.1999 | 1 100.00 | -4.09% | 209 000 | 190 | 1 100.00 | -1.34% | 198 779 | 180 | ||||||
4.11.1999 | 1 093.00 | +4.99% | 60 115 | 55 | 1 170.00 | +6.58% | 666 262 | 569 | ||||||
10.9.2008 | 1 079.00 | +4.96% | 0 | 0 | 1 160.00 | 0.00% | 0 | 0 | ||||||
8.9.2009 | 1 077.00 | 0.00% | 0 | 0 | 1 175.00 | +2.17% | 11 750 | 10 | ||||||
7.9.2009 | 1 077.00 | 0.00% | 0 | 0 | 1 150.10 | 0.00% | 0 | 0 | ||||||
4.9.2009 | 1 077.00 | 0.00% | 0 | 0 | 1 150.10 | 0.00% | 0 | 0 | ||||||
3.9.2009 | 1 077.00 | 0.00% | 0 | 0 | 1 150.10 | 0.00% | 0 | 0 | ||||||
2.9.2009 | 1 077.00 | 0.00% | 0 | 0 | 1 150.10 | 0.00% | 0 | 0 | ||||||
1.9.2009 | 1 077.00 | 0.00% | 0 | 0 | 1 150.10 | 0.00% | 0 | 0 | ||||||
31.8.2009 | 1 077.00 | 0.00% | 0 | 0 | 1 150.10 | 0.00% | 0 | 0 | ||||||
28.8.2009 | 1 077.00 | 0.00% | 0 | 0 | 1 150.00 | -0.01% | 5 750 | 5 | ||||||
27.8.2009 | 1 077.00 | 0.00% | 0 | 0 | 1 150.10 | 0.00% | 0 | 0 | ||||||
26.8.2009 | 1 077.00 | 0.00% | 0 | 0 | 1 150.10 | 0.00% | 0 | 0 | ||||||
25.8.2009 | 1 077.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
24.8.2009 | 1 077.00 | 0.00% | 0 | 0 | 1 150.00 | -8.00% | 28 750 | 25 | ||||||
21.8.2009 | 1 077.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
20.8.2009 | 1 077.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
19.8.2009 | 1 077.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
18.8.2009 | 1 077.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
17.8.2009 | 1 077.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
14.8.2009 | 1 077.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
13.8.2009 | 1 077.00 | 0.00% | 0 | 0 | 1 250.00 | +7.76% | 256 250 | 205 | ||||||
12.8.2009 | 1 077.00 | 0.00% | 0 | 0 | 1 160.00 | 0.00% | 0 | 0 | ||||||
11.8.2009 | 1 077.00 | 0.00% | 0 | 0 | 1 160.00 | 0.00% | 0 | 0 | ||||||
10.8.2009 | 1 077.00 | 0.00% | 0 | 0 | 1 160.00 | 0.00% | 11 600 | 10 | ||||||
7.8.2009 | 1 077.00 | 0.00% | 0 | 0 | 1 160.00 | 0.00% | 5 800 | 5 | ||||||
6.8.2009 | 1 077.00 | 0.00% | 0 | 0 | 1 160.00 | 0.00% | 0 | 0 | ||||||
5.8.2009 | 1 077.00 | 0.00% | 0 | 0 | 1 160.00 | 0.00% | 0 | 0 | ||||||
4.8.2009 | 1 077.00 | 0.00% | 0 | 0 | 1 160.00 | 0.00% | 0 | 0 | ||||||
3.8.2009 | 1 077.00 | 0.00% | 0 | 0 | 1 160.00 | 0.00% | 0 | 0 | ||||||
31.7.2009 | 1 077.00 | 0.00% | 0 | 0 | 1 160.00 | 0.00% | 0 | 0 | ||||||
30.7.2009 | 1 077.00 | 0.00% | 0 | 0 | 1 160.00 | 0.00% | 0 | 0 | ||||||
29.7.2009 | 1 077.00 | 0.00% | 0 | 0 | 1 160.00 | 0.00% | 0 | 0 | ||||||
28.7.2009 | 1 077.00 | 0.00% | 0 | 0 | 1 160.00 | 0.00% | 0 | 0 | ||||||
27.7.2009 | 1 077.00 | 0.00% | 0 | 0 | 1 160.00 | 0.00% | 0 | 0 | ||||||
24.7.2009 | 1 077.00 | 0.00% | 0 | 0 | 1 160.00 | 0.00% | 0 | 0 | ||||||
23.7.2009 | 1 077.00 | 0.00% | 0 | 0 | 1 160.00 | 0.00% | 0 | 0 | ||||||
22.7.2009 | 1 077.00 | 0.00% | 0 | 0 | 1 160.00 | -1.69% | 5 800 | 5 | ||||||
21.7.2009 | 1 077.00 | 0.00% | 0 | 0 | 1 180.00 | 0.00% | 0 | 0 | ||||||
20.7.2009 | 1 077.00 | 0.00% | 0 | 0 | 1 180.00 | 0.00% | 0 | 0 | ||||||
17.7.2009 | 1 077.00 | 0.00% | 0 | 0 | 1 180.00 | 0.00% | 0 | 0 | ||||||
16.7.2009 | 1 077.00 | 0.00% | 0 | 0 | 1 180.00 | 0.00% | 0 | 0 | ||||||
15.7.2009 | 1 077.00 | 0.00% | 0 | 0 | 1 180.00 | 0.00% | 0 | 0 | ||||||
14.7.2009 | 1 077.00 | 0.00% | 0 | 0 | 1 180.00 | 0.00% | 0 | 0 | ||||||
13.7.2009 | 1 077.00 | 0.00% | 0 | 0 | 1 180.00 | 0.00% | 0 | 0 | ||||||
10.7.2009 | 1 077.00 | 0.00% | 0 | 0 | 1 180.00 | 0.00% | 0 | 0 | ||||||
9.7.2009 | 1 077.00 | 0.00% | 0 | 0 | 1 180.00 | 0.00% | 0 | 0 | ||||||
8.7.2009 | 1 077.00 | 0.00% | 0 | 0 | 1 180.00 | 0.00% | 0 | 0 | ||||||
7.7.2009 | 1 077.00 | 0.00% | 0 | 0 | 1 180.00 | 0.00% | 0 | 0 | ||||||
3.7.2009 | 1 077.00 | 0.00% | 0 | 0 | 1 180.00 | 0.00% | 0 | 0 | ||||||
2.7.2009 | 1 077.00 | 0.00% | 0 | 0 | 1 180.00 | 0.00% | 0 | 0 | ||||||
1.7.2009 | 1 077.00 | 0.00% | 0 | 0 | 1 180.00 | 0.00% | 0 | 0 | ||||||
30.6.2009 | 1 077.00 | 0.00% | 0 | 0 | 1 180.00 | 0.00% | 0 | 0 | ||||||
29.6.2009 | 1 077.00 | 0.00% | 0 | 0 | 1 180.00 | 0.00% | 0 | 0 | ||||||
26.6.2009 | 1 077.00 | 0.00% | 0 | 0 | 1 180.00 | 0.00% | 0 | 0 | ||||||
25.6.2009 | 1 077.00 | 0.00% | 0 | 0 | 1 180.00 | 0.00% | 0 | 0 | ||||||
24.6.2009 | 1 077.00 | 0.00% | 0 | 0 | 1 180.00 | 0.00% | 0 | 0 | ||||||
23.6.2009 | 1 077.00 | 0.00% | 0 | 0 | 1 180.00 | 0.00% | 0 | 0 | ||||||
22.6.2009 | 1 077.00 | 0.00% | 0 | 0 | 1 180.00 | 0.00% | 0 | 0 | ||||||
19.6.2009 | 1 077.00 | 0.00% | 0 | 0 | 1 180.00 | 0.00% | 0 | 0 | ||||||
18.6.2009 | 1 077.00 | 0.00% | 0 | 0 | 1 180.00 | 0.00% | 0 | 0 | ||||||
17.6.2009 | 1 077.00 | 0.00% | 0 | 0 | 1 180.00 | 0.00% | 0 | 0 | ||||||
16.6.2009 | 1 077.00 | 0.00% | 0 | 0 | 1 180.00 | 0.00% | 0 | 0 | ||||||
15.6.2009 | 1 077.00 | 0.00% | 0 | 0 | ||||||||||
12.6.2009 | 1 077.00 | 0.00% | 0 | 0 | 1 180.00 | 0.00% | 0 | 0 | ||||||
11.6.2009 | 1 077.00 | 0.00% | 0 | 0 | 1 180.00 | +2.61% | 76 700 | 65 | ||||||
10.6.2009 | 1 077.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
9.6.2009 | 1 077.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
8.6.2009 | 1 077.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
5.6.2009 | 1 077.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
4.6.2009 | 1 077.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
3.6.2009 | 1 077.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
2.6.2009 | 1 077.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
1.6.2009 | 1 077.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
29.5.2009 | 1 077.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
28.5.2009 | 1 077.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
27.5.2009 | 1 077.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 28 750 | 25 | ||||||
26.5.2009 | 1 077.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
25.5.2009 | 1 077.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
22.5.2009 | 1 077.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
21.5.2009 | 1 077.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
20.5.2009 | 1 077.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
19.5.2009 | 1 077.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
18.5.2009 | 1 077.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
15.5.2009 | 1 077.00 | -4.86% | 3 286 | 3 | 1 150.00 | 0.00% | 0 | 0 | ||||||
10.11.1999 | 1 065.00 | -3.18% | 47 925 | 45 | 1 040.10 | -5.44% | 864 774 | 792 | ||||||
25.11.1999 | 1 056.00 | 0.00% | 0 | 0 | 1 029.00 | +5.00% | 131 722 | 129 | ||||||
24.11.1999 | 1 056.00 | +4.97% | 31 680 | 30 | 980.00 | -4.01% | 91 336 | 91 | ||||||
3.11.1999 | 1 041.00 | +4.96% | 0 | 0 | 1 097.70 | +6.56% | 547 915 | 496 | ||||||
18.11.1999 | 1 040.00 | +1.56% | 73 840 | 71 | 1 030.60 | +1.00% | 46 144 | 45 | ||||||
22.11.1999 | 1 035.00 | +0.58% | 10 350 | 10 | 1 026.00 | -0.87% | 173 834 | 170 | ||||||
11.11.1999 | 1 033.00 | -3.00% | 51 650 | 50 | 1 050.10 | +0.96% | 98 807 | 95 | ||||||
19.11.1999 | 1 029.00 | -1.05% | 56 595 | 55 | 1 035.10 | +0.43% | 77 591 | 75 | ||||||
9.9.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 160.00 | 0.00% | 5 800 | 5 | ||||||
8.9.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 160.00 | 0.00% | 17 400 | 15 | ||||||
5.9.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 160.00 | 0.00% | 0 | 0 | ||||||
4.9.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 160.00 | 0.00% | 0 | 0 | ||||||
3.9.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 160.00 | 0.00% | 0 | 0 | ||||||
2.9.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 160.00 | 0.00% | 0 | 0 | ||||||
1.9.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 160.00 | 0.00% | 0 | 0 | ||||||
29.8.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 160.00 | 0.00% | 0 | 0 | ||||||
28.8.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 160.00 | 0.00% | 0 | 0 | ||||||
27.8.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 160.00 | 0.00% | 0 | 0 | ||||||
26.8.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 160.00 | 0.00% | 0 | 0 | ||||||
25.8.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 160.00 | +0.78% | 0 | 0 | ||||||
22.8.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 151.00 | 0.00% | 0 | 0 | ||||||
21.8.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 151.00 | +0.08% | 0 | 0 | ||||||
20.8.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
19.8.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
18.8.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
15.8.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
14.8.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 150.00 | -4.16% | 5 750 | 5 | ||||||
13.8.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 0 | 0 | ||||||
12.8.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 0 | 0 | ||||||
11.8.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 0 | 0 | ||||||
8.8.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 0 | 0 | ||||||
7.8.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 0 | 0 | ||||||
6.8.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 200.00 | +4.34% | 30 000 | 25 | ||||||
5.8.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 150.00 | -4.16% | 11 500 | 10 | ||||||
4.8.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 0 | 0 | ||||||
1.8.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 200.00 | +2.12% | 18 000 | 15 | ||||||
31.7.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 175.00 | 0.00% | 0 | 0 | ||||||
30.7.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 175.00 | 0.00% | 0 | 0 | ||||||
29.7.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 175.00 | 0.00% | 0 | 0 | ||||||
28.7.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 175.00 | 0.00% | 0 | 0 | ||||||
25.7.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 175.00 | 0.00% | 0 | 0 | ||||||
24.7.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 175.00 | 0.00% | 0 | 0 | ||||||
23.7.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 175.00 | 0.00% | 0 | 0 | ||||||
22.7.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 175.00 | 0.00% | 0 | 0 | ||||||
21.7.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 175.00 | +2.17% | 0 | 0 | ||||||
18.7.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
17.7.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
16.7.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 150.00 | -2.43% | 33 350 | 29 | ||||||
15.7.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 178.70 | -2.38% | 0 | 0 | ||||||
14.7.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 207.50 | 0 | 0 | |||||||
11.7.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
10.7.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 150.00 | 11 500 | 10 | |||||||
9.7.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 218.10 | 0.00% | 0 | 0 | ||||||
8.7.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 218.10 | 0.00% | 0 | 0 | ||||||
7.7.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 218.10 | 0 | 0 | |||||||
4.7.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 218.10 | 0.00% | 0 | 0 | ||||||
3.7.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 218.10 | 0.00% | 0 | 0 | ||||||
2.7.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 218.10 | -0.51% | 0 | 0 | ||||||
1.7.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 224.40 | +2.07% | 0 | 0 | ||||||
30.6.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 199.50 | -0.04% | 0 | 0 | ||||||
27.6.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 0 | 0 | ||||||
26.6.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 200.00 | +0.92% | 18 000 | 15 | ||||||
25.6.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 189.00 | 0.00% | 0 | 0 | ||||||
24.6.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 189.00 | 0.00% | 0 | 0 | ||||||
23.6.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 189.00 | +9.99% | 63 017 | 53 | ||||||
20.6.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 081.00 | 0.00% | 0 | 0 | ||||||
19.6.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 081.00 | -9.99% | 5 405 | 5 | ||||||
18.6.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 201.00 | 0.00% | 0 | 0 | ||||||
17.6.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 201.00 | 0.00% | 0 | 0 | ||||||
16.6.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 201.00 | 0.00% | 0 | 0 | ||||||
|