JÁCHYMOV PM, JÁCHYMOV PROPERTY MANAGEMENT, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JÁCHYMOV PM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.3.2001 | 346.50 | 0.00% | 0 | 0 | 455.00 | +1.47% | 2 275 | 5 | ||||||
27.2.2001 | 346.50 | 0.00% | 0 | 0 | 434.00 | 0.00% | 2 170 | 5 | ||||||
22.2.2001 | 346.50 | 0.00% | 0 | 0 | 434.00 | 0.00% | 2 170 | 5 | ||||||
19.2.2001 | 346.50 | 0.00% | 0 | 0 | 434.00 | 0.00% | 2 170 | 5 | ||||||
14.2.2001 | 346.50 | 0.00% | 0 | 0 | 438.00 | 0.00% | 2 190 | 5 | ||||||
9.2.2001 | 346.50 | 0.00% | 0 | 0 | 423.10 | -4.31% | 2 116 | 5 | ||||||
7.2.2001 | 346.50 | 0.00% | 0 | 0 | 422.30 | -2.51% | 2 112 | 5 | ||||||
5.2.2001 | 346.50 | 0.00% | 0 | 0 | 422.30 | +0.30% | 2 112 | 5 | ||||||
1.2.2001 | 346.50 | 0.00% | 0 | 0 | 433.30 | -8.02% | 2 167 | 5 | ||||||
30.1.2001 | 346.50 | 0.00% | 0 | 0 | 466.60 | +3.66% | 2 333 | 5 | ||||||
18.1.2001 | 346.50 | 0.00% | 0 | 0 | 425.10 | +0.68% | 2 126 | 5 | ||||||
9.1.2001 | 346.50 | 0.00% | 0 | 0 | 402.00 | 0.00% | 2 010 | 5 | ||||||
13.12.2000 | 346.50 | 0.00% | 0 | 0 | 455.60 | -3.47% | 2 278 | 5 | ||||||
29.11.2000 | 346.50 | 0.00% | 0 | 0 | 410.00 | -0.24% | 2 050 | 5 | ||||||
23.11.2000 | 346.50 | 0.00% | 0 | 0 | 400.30 | -2.36% | 2 002 | 5 | ||||||
9.10.2000 | 346.50 | 0.00% | 0 | 0 | 516.60 | +13.46% | 2 583 | 5 | ||||||
20.9.2000 | 346.50 | 0.00% | 0 | 0 | 464.90 | +9.87% | 2 325 | 5 | ||||||
28.8.2000 | 346.50 | 0.00% | 0 | 0 | 357.70 | -1.16% | 1 789 | 5 | ||||||
31.7.2000 | 346.50 | 0.00% | 0 | 0 | 401.10 | 0.00% | 2 006 | 5 | ||||||
18.8.2000 | 346.50 | 0.00% | 0 | 0 | 380.50 | -9.87% | 1 903 | 5 | ||||||
14.7.2000 | 346.50 | 0.00% | 0 | 0 | 406.80 | +7.61% | 2 034 | 5 | ||||||
4.7.2000 | 346.50 | 0.00% | 0 | 0 | 367.20 | +0.02% | 1 836 | 5 | ||||||
27.6.2000 | 346.50 | 0.00% | 0 | 0 | 395.40 | 0.00% | 1 977 | 5 | ||||||
20.6.2000 | 346.50 | 0.00% | 0 | 0 | 335.00 | -4.28% | 1 675 | 5 | ||||||
28.6.1996 | 755.00 | +0.66% | 43 035 | 57 | 728.20 | -3.00% | 3 641 | 5 | ||||||
9.7.1996 | 761.00 | +1.46% | 15 220 | 20 | 769.50 | -4.00% | 3 848 | 5 | ||||||
9.4.1996 | 450.00 | +1.12% | 22 500 | 50 | 410.00 | +3.00% | 2 050 | 5 | ||||||
11.1.1996 | 255.00 | 0.00% | 6 375 | 25 | 250.00 | +6.00% | 1 250 | 5 | ||||||
12.12.1995 | 252.00 | +5.00% | 39 060 | 155 | 215.00 | -2.00% | 1 075 | 5 | ||||||
20.2.1996 | 372.00 | +4.78% | 0 | 0 | 303.20 | -7.00% | 1 516 | 5 | ||||||
19.2.1996 | 355.00 | +2.60% | 23 075 | 65 | 325.00 | +8.00% | 1 625 | 5 | ||||||
15.2.1996 | 330.00 | +1.53% | 30 030 | 91 | 303.00 | +2.00% | 1 515 | 5 | ||||||
23.1.1996 | 300.00 | +0.33% | 15 000 | 50 | 265.50 | -1.00% | 1 328 | 5 | ||||||
17.1.1995 | 0 | 0 | 315.00 | -2.00% | 1 575 | 5 | ||||||||
23.1.1995 | 0 | 0 | 330.00 | 0.00% | 1 650 | 5 | ||||||||
5.6.1995 | 235.00 | 0.00% | 3 525 | 15 | 235.50 | -4.00% | 1 178 | 5 | ||||||
31.5.1995 | 235.00 | 0.00% | 4 700 | 20 | 236.00 | -4.00% | 1 180 | 5 | ||||||
23.5.1995 | 266.00 | -500.00% | 7 448 | 28 | 250.00 | -6.00% | 1 250 | 5 | ||||||
11.5.1995 | 280.00 | 0.00% | 9 800 | 35 | 240.00 | -5.00% | 1 200 | 5 | ||||||
17.5.1995 | 280.00 | 0.00% | 7 280 | 26 | 250.00 | +2.00% | 1 250 | 5 | ||||||
24.4.1995 | 280.00 | 0.00% | 22 400 | 80 | 275.00 | 0.00% | 1 375 | 5 | ||||||
18.4.1995 | 280.00 | 0.00% | 15 400 | 55 | 250.00 | 0.00% | 1 250 | 5 | ||||||
11.4.1995 | 280.00 | 0.00% | 7 000 | 25 | 243.00 | -10.00% | 1 215 | 5 | ||||||
2.2.1995 | 0 | 0 | 337.50 | -1.00% | 1 688 | 5 | ||||||||
13.7.1995 | 247.00 | +4.66% | 5 434 | 22 | 256.50 | -5.00% | 1 283 | 5 | ||||||
11.7.1995 | 247.00 | -4.63% | 8 398 | 34 | 262.00 | +10.00% | 1 310 | 5 | ||||||
27.6.1995 | 236.00 | 0.00% | 15 340 | 65 | 215.50 | -3.00% | 1 078 | 5 | ||||||
21.6.1995 | 235.00 | 0.00% | 0 | 0 | 218.50 | -5.00% | 1 093 | 5 | ||||||
20.6.1995 | 235.00 | 0.00% | 0 | 0 | 230.00 | -2.00% | 1 150 | 5 | ||||||
16.6.1995 | 235.00 | 0.00% | 1 175 | 5 | 230.00 | -2.00% | 1 150 | 5 | ||||||
14.6.1995 | 235.00 | 0.00% | 5 875 | 25 | 230.00 | -6.00% | 1 150 | 5 | ||||||
12.6.1995 | 235.00 | 0.00% | 0 | 0 | 245.00 | -1.00% | 1 195 | 5 | ||||||
27.9.1995 | 266.00 | -5.00% | 6 650 | 25 | 247.50 | -9.00% | 1 238 | 5 | ||||||
8.9.1995 | 233.00 | 0.00% | 2 330 | 10 | 250.00 | +3.00% | 1 250 | 5 | ||||||
31.8.1995 | 230.00 | -2.12% | 5 750 | 25 | 237.50 | -5.00% | 1 188 | 5 | ||||||
22.8.1995 | 230.00 | 0.00% | 2 300 | 10 | 237.50 | -5.00% | 1 188 | 5 | ||||||
10.8.1995 | 235.00 | 0.00% | 1 175 | 5 | 235.00 | -4.00% | 1 175 | 5 | ||||||
4.8.1995 | 234.00 | 0.00% | 18 720 | 80 | 233.00 | -3.00% | 1 165 | 5 | ||||||
2.8.1995 | 234.00 | 0.00% | 1 170 | 5 | 219.00 | 0.00% | 1 095 | 5 | ||||||
1.8.1995 | 234.00 | 0.00% | 5 850 | 25 | 218.50 | -5.00% | 1 093 | 5 | ||||||
20.7.1995 | 247.00 | +4.66% | 1 235 | 5 | 214.00 | -2.00% | 1 070 | 5 | ||||||
5.10.1995 | 257.00 | +4.89% | 10 794 | 42 | 245.50 | -2.00% | 1 228 | 5 | ||||||
26.10.1995 | 235.00 | 0.00% | 0 | 0 | 237.50 | -5.00% | 1 188 | 5 | ||||||
8.11.1995 | 238.00 | 0.00% | 0 | 0 | 230.00 | -2.00% | 1 150 | 5 | ||||||
1.11.1995 | 251.00 | 0.00% | 6 275 | 25 | 245.00 | -1.00% | 1 225 | 5 | ||||||
16.2.1995 | 350.00 | +6.00% | 2 100 | 6 | ||||||||||
14.6.1996 | 737.00 | -4.90% | 84 018 | 114 | 737.00 | -7.00% | 4 422 | 6 | ||||||
23.8.2001 | 465.40 | 0.00% | 0 | 0 | 406.10 | +7.77% | 2 420 | 6 | ||||||
23.12.1997 | 445.00 | 0.00% | 0 | 0 | 429.20 | +1.04% | 2 575 | 6 | ||||||
11.7.1997 | 285.00 | -5.00% | 0 | 0 | 259.00 | 1 531 | 6 | |||||||
31.7.1997 | 258.00 | 0.00% | 0 | 0 | 250.00 | -2.91% | 1 500 | 6 | ||||||
12.3.1998 | 303.00 | +1.00% | 3 030 | 10 | 315.00 | -9.56% | 2 205 | 7 | ||||||
9.9.1998 | 415.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 3 010 | 7 | ||||||
28.6.2000 | 346.50 | 0.00% | 0 | 0 | 390.00 | -1.36% | 2 730 | 7 | ||||||
19.7.1995 | 236.00 | -1.25% | 3 540 | 15 | 219.00 | -5.00% | 1 533 | 7 | ||||||
3.2.1995 | 0 | 0 | 360.00 | +4.00% | 2 805 | 8 | ||||||||
22.7.1998 | 410.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 3 680 | 8 | ||||||
15.4.1999 | 296.60 | 0.00% | 0 | 0 | 292.00 | -11.51% | 2 336 | 8 | ||||||
9.8.1996 | 695.00 | 0.00% | 11 815 | 17 | 633.00 | +4.00% | 4 779 | 8 | ||||||
13.1.1998 | 425.00 | -4.06% | 2 125 | 5 | 429.00 | -1.16% | 3 816 | 9 | ||||||
21.7.1999 | 510.00 | 0.00% | 0 | 0 | 510.00 | 0.00% | 4 590 | 9 | ||||||
1.12.1998 | 547.00 | 0.00% | 0 | 0 | 560.00 | +0.44% | 4 930 | 9 | ||||||
10.10.2000 | 346.50 | 0.00% | 0 | 0 | 568.20 | +9.98% | 5 114 | 9 | ||||||
6.4.2001 | 381.90 | 0.00% | 0 | 0 | 424.30 | 0.00% | 3 819 | 9 | ||||||
13.4.2001 | 381.90 | 0.00% | 0 | 0 | 421.20 | -0.18% | 4 213 | 10 | ||||||
8.3.2001 | 346.50 | 0.00% | 0 | 0 | 448.70 | -1.38% | 4 487 | 10 | ||||||
22.3.2001 | 346.50 | 0.00% | 0 | 0 | 462.10 | -0.04% | 4 621 | 10 | ||||||
10.4.2001 | 381.90 | 0.00% | 0 | 0 | 436.00 | +2.75% | 4 330 | 10 | ||||||
15.1.2001 | 346.50 | 0.00% | 0 | 0 | 411.10 | 0.00% | 4 111 | 10 | ||||||
20.12.2000 | 346.50 | 0.00% | 0 | 0 | 467.40 | +2.65% | 4 674 | 10 | ||||||
26.1.2001 | 346.50 | 0.00% | 0 | 0 | 500.00 | +4.64% | 4 889 | 10 | ||||||
1.3.2001 | 346.50 | 0.00% | 0 | 0 | 455.50 | +4.95% | 4 555 | 10 | ||||||
28.2.2001 | 346.50 | 0.00% | 0 | 0 | 434.00 | 0.00% | 4 340 | 10 | ||||||
21.2.2001 | 346.50 | 0.00% | 0 | 0 | 434.00 | 0.00% | 4 340 | 10 | ||||||
20.2.2001 | 346.50 | 0.00% | 0 | 0 | 434.00 | 0.00% | 4 340 | 10 | ||||||
11.10.2000 | 346.50 | 0.00% | 0 | 0 | 560.00 | -1.44% | 5 600 | 10 | ||||||
27.9.2000 | 346.50 | 0.00% | 0 | 0 | 501.10 | +0.22% | 5 011 | 10 | ||||||
8.11.2000 | 346.50 | 0.00% | 0 | 0 | 490.00 | -9.25% | 4 900 | 10 | ||||||
2.11.2000 | 346.50 | 0.00% | 0 | 0 | 500.00 | -4.48% | 5 000 | 10 | ||||||
1.12.2000 | 346.50 | 0.00% | 0 | 0 | 410.10 | 0.00% | 4 101 | 10 | ||||||
30.11.2000 | 346.50 | 0.00% | 0 | 0 | 410.10 | +0.02% | 4 101 | 10 | ||||||
21.11.2000 | 346.50 | 0.00% | 0 | 0 | 377.50 | +0.13% | 3 775 | 10 | ||||||
16.6.2000 | 346.50 | 0.00% | 0 | 0 | 366.60 | +0.08% | 3 666 | 10 | ||||||
15.6.2000 | 346.50 | 0.00% | 0 | 0 | 366.30 | -0.08% | 3 663 | 10 | ||||||
23.6.2000 | 346.50 | 0.00% | 0 | 0 | 366.00 | +3.97% | 3 595 | 10 | ||||||
14.8.2000 | 346.50 | 0.00% | 0 | 0 | 401.00 | -0.02% | 4 010 | 10 | ||||||
26.7.2000 | 346.50 | 0.00% | 0 | 0 | 380.00 | -2.56% | 3 800 | 10 | ||||||
25.7.2000 | 346.50 | 0.00% | 0 | 0 | 390.00 | -2.01% | 3 900 | 10 | ||||||
24.7.2000 | 346.50 | 0.00% | 0 | 0 | 398.00 | -0.59% | 3 841 | 10 | ||||||
21.8.2000 | 346.50 | 0.00% | 0 | 0 | 380.00 | -0.13% | 3 800 | 10 | ||||||
29.8.2000 | 346.50 | 0.00% | 0 | 0 | 362.00 | +1.20% | 3 620 | 10 | ||||||
7.8.2000 | 346.50 | 0.00% | 0 | 0 | 401.00 | 0.00% | 4 010 | 10 | ||||||
22.9.2000 | 346.50 | 0.00% | 0 | 0 | 511.60 | +0.05% | 5 116 | 10 | ||||||
6.9.2000 | 346.50 | 0.00% | 0 | 0 | 401.20 | -4.97% | 4 012 | 10 | ||||||
25.5.2000 | 346.50 | 0.00% | 0 | 0 | 320.00 | -0.03% | 3 200 | 10 | ||||||
29.5.2000 | 346.50 | 0.00% | 0 | 0 | 322.30 | +0.68% | 3 223 | 10 | ||||||
25.4.2000 | 346.50 | 0.00% | 0 | 0 | 318.00 | -0.62% | 3 180 | 10 | ||||||
28.3.2000 | 425.20 | 0.00% | 0 | 0 | 278.20 | -7.72% | 2 908 | 10 | ||||||
24.3.2000 | 425.20 | 0.00% | 0 | 0 | 335.00 | +1.51% | 3 350 | 10 | ||||||
23.3.2000 | 425.20 | 0.00% | 0 | 0 | 330.00 | -2.94% | 3 300 | 10 | ||||||
22.3.2000 | 425.20 | -4.98% | 0 | 0 | 340.00 | -1.44% | 3 350 | 10 | ||||||
16.2.2000 | 709.50 | 0.00% | 0 | 0 | 590.10 | +0.35% | 5 901 | 10 | ||||||
15.2.2000 | 709.50 | 0.00% | 0 | 0 | 588.00 | -9.84% | 5 880 | 10 | ||||||
20.9.1999 | 447.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 4 800 | 10 | ||||||
15.9.1999 | 447.00 | 0.00% | 0 | 0 | 440.10 | 0.00% | 4 401 | 10 | ||||||
20.8.2001 | 465.40 | 0.00% | 0 | 0 | 372.60 | -6.85% | 3 785 | 10 | ||||||
16.8.2001 | 465.40 | 0.00% | 0 | 0 | 426.00 | -2.73% | 4 260 | 10 | ||||||
8.8.2001 | 465.40 | 0.00% | 0 | 0 | 416.00 | -1.81% | 4 119 | 10 | ||||||
7.8.2001 | 465.40 | 0.00% | 0 | 0 | 423.70 | -2.97% | 4 239 | 10 | ||||||
2.8.2001 | 465.40 | 0.00% | 0 | 0 | 420.00 | 0.00% | 4 200 | 10 | ||||||
31.7.2001 | 465.40 | 0.00% | 0 | 0 | 417.00 | +0.72% | 4 185 | 10 | ||||||
30.7.2001 | 465.40 | 0.00% | 0 | 0 | 414.00 | +7.64% | 4 140 | 10 | ||||||
29.6.2001 | 402.10 | +4.98% | 0 | 0 | 440.70 | -4.96% | 4 406 | 10 | ||||||
10.5.2001 | 381.00 | 0.00% | 0 | 0 | 407.70 | +0.31% | 4 077 | 10 | ||||||
4.6.2001 | 383.00 | 0.00% | 0 | 0 | 437.50 | +2.48% | 4 375 | 10 | ||||||
1.6.2001 | 383.00 | 0.00% | 0 | 0 | 426.90 | +7.53% | 4 269 | 10 | ||||||
25.6.2001 | 383.00 | 0.00% | 0 | 0 | 433.60 | +5.73% | 4 336 | 10 | ||||||
21.6.2001 | 383.00 | 0.00% | 0 | 0 | 413.30 | 0.00% | 4 133 | 10 | ||||||
3.9.2001 | 465.40 | 0.00% | 0 | 0 | 415.00 | -0.26% | 4 156 | 10 | ||||||
30.8.2001 | 465.40 | 0.00% | 0 | 0 | 413.60 | +3.11% | 3 985 | 10 | ||||||
28.8.2001 | 465.40 | 0.00% | 0 | 0 | 397.10 | +11.51% | 3 971 | 10 | ||||||
24.9.2001 | 465.40 | 0.00% | 0 | 0 | 421.30 | -5.21% | 4 329 | 10 | ||||||
21.9.2001 | 465.40 | 0.00% | 0 | 0 | 444.50 | -1.33% | 4 445 | 10 | ||||||
12.10.2001 | 465.40 | 0.00% | 0 | 0 | 421.20 | +10.75% | 4 206 | 10 | ||||||
18.10.2001 | 465.40 | 0.00% | 0 | 0 | 395.60 | +2.88% | 3 956 | 10 | ||||||
5.11.2001 | 350.00 | 0.00% | 0 | 0 | 431.00 | +0.16% | 4 310 | 10 | ||||||
23.1.2002 | 400.00 | 0.00% | 0 | 0 | 487.50 | -6.25% | 4 963 | 10 | ||||||
5.2.2002 | 400.00 | 0.00% | 0 | 0 | 535.10 | -4.58% | 5 351 | 10 | ||||||
4.2.2002 | 400.00 | 0.00% | 0 | 0 | 560.80 | -0.01% | 5 609 | 10 | ||||||
31.1.2002 | 400.00 | 0.00% | 0 | 0 | 623.20 | +9.98% | 6 232 | 10 | ||||||
8.3.2002 | 463.00 | 0.00% | 0 | 0 | 755.00 | +11.52% | 7 550 | 10 | ||||||
28.1.2002 | 400.00 | 0.00% | 0 | 0 | 539.10 | -1.98% | 5 391 | 10 | ||||||
29.3.2002 | 463.00 | 0.00% | 0 | 0 | 702.10 | 0.00% | 7 021 | 10 | ||||||
8.4.2002 | 463.00 | 0.00% | 0 | 0 | 731.00 | 0.00% | 7 310 | 10 | ||||||
18.4.2002 | 590.70 | +4.99% | 0 | 0 | 705.10 | -8.19% | 7 051 | 10 | ||||||
16.4.2002 | 535.90 | +5.00% | 0 | 0 | 751.10 | +2.01% | 7 511 | 10 | ||||||
17.6.2002 | 683.70 | 0.00% | 0 | 0 | 654.10 | +9.98% | 6 541 | 10 | ||||||
11.6.2002 | 683.70 | 0.00% | 0 | 0 | 640.10 | -4.03% | 6 401 | 10 | ||||||
1.7.2002 | 683.70 | 0.00% | 0 | 0 | 670.40 | -4.81% | 6 704 | 10 | ||||||
10.7.2002 | 683.70 | 0.00% | 0 | 0 | 691.00 | +0.14% | 6 910 | 10 | ||||||
18.7.2002 | 683.70 | 0.00% | 0 | 0 | 700.00 | +1.43% | 7 000 | 10 | ||||||
7.8.2002 | 617.20 | 0.00% | 0 | 0 | 661.10 | -6.22% | 6 611 | 10 | ||||||
2.8.2002 | 683.70 | 0.00% | 0 | 0 | 700.00 | -2.11% | 7 000 | 10 | ||||||
12.11.2002 | 648.00 | 0.00% | 0 | 0 | 453.60 | -2.47% | 4 536 | 10 | ||||||
6.11.2002 | 648.00 | 0.00% | 0 | 0 | 458.30 | -4.60% | 4 583 | 10 | ||||||
5.12.2002 | 648.00 | 0.00% | 0 | 0 | 505.10 | 0.00% | 5 051 | 10 | ||||||
9.10.2002 | 617.20 | 0.00% | 0 | 0 | 660.60 | -0.36% | 6 606 | 10 | ||||||
30.9.2002 | 617.20 | 0.00% | 0 | 0 | 725.00 | +1.75% | 7 250 | 10 | ||||||
13.9.2002 | 617.20 | 0.00% | 0 | 0 | 682.10 | -2.55% | 6 821 | 10 | ||||||
28.9.1998 | 405.00 | 0.00% | 0 | 0 | 408.00 | 0.00% | 4 080 | 10 | ||||||
5.10.1998 | 405.00 | 0.00% | 0 | 0 | 408.20 | -0.21% | 4 082 | 10 | ||||||
2.10.1998 | 405.00 | 0.00% | 0 | 0 | 409.10 | +0.45% | 4 091 | 10 | ||||||
21.10.1998 | 492.10 | +4.99% | 0 | 0 | 480.00 | -3.22% | 4 800 | 10 | ||||||
11.8.1998 | 415.00 | 0.00% | 0 | 0 | 397.00 | +9.91% | 3 970 | 10 | ||||||
10.8.1998 | 415.00 | 0.00% | 0 | 0 | 361.20 | 0.00% | 3 612 | 10 | ||||||
7.8.1998 | 415.00 | 0.00% | 4 150 | 10 | 361.20 | -9.70% | 3 612 | 10 | ||||||
26.8.1998 | 415.00 | +2.46% | 14 525 | 35 | 404.00 | -2.14% | 3 925 | 10 | ||||||
25.8.1998 | 405.00 | 0.00% | 0 | 0 | 401.10 | -5.71% | 4 011 | 10 | ||||||
17.8.1998 | 415.00 | 0.00% | 0 | 0 | 381.20 | -0.37% | 3 812 | 10 | ||||||
4.9.1998 | 415.00 | 0.00% | 0 | 0 | 430.00 | -4.44% | 4 300 | 10 | ||||||
3.9.1998 | 415.00 | 0.00% | 0 | 0 | 450.00 | +9.15% | 4 500 | 10 | ||||||
23.4.1998 | 367.00 | +4.85% | 0 | 0 | 352.00 | -0.84% | 3 520 | 10 | ||||||
21.4.1998 | 350.00 | 0.00% | 0 | 0 | 340.00 | -6.84% | 3 400 | 10 | ||||||
17.4.1998 | 350.00 | +0.86% | 24 500 | 70 | 350.00 | +2.74% | 3 500 | 10 | ||||||
21.5.1998 | 343.00 | 0.00% | 0 | 0 | 333.00 | 0.00% | 3 330 | 10 | ||||||
19.5.1998 | 327.00 | 0.00% | 0 | 0 | 333.00 | 0.00% | 3 330 | 10 | ||||||
25.5.1998 | 343.00 | 0.00% | 0 | 0 | 335.00 | 0.00% | 3 350 | 10 | ||||||
7.5.1998 | 400.00 | +4.98% | 0 | 0 | 376.00 | -0.78% | 3 790 | 10 | ||||||
3.6.1998 | 307.00 | 0.00% | 0 | 0 | 336.00 | 0.00% | 3 360 | 10 | ||||||
11.6.1998 | 321.00 | 0.00% | 0 | 0 | 349.50 | +0.83% | 3 493 | 10 | ||||||
23.6.1998 | 353.80 | 0.00% | 0 | 0 | 375.00 | +2.24% | 3 750 | 10 | ||||||
3.7.1998 | 389.10 | +4.99% | 0 | 0 | 410.00 | +3.88% | 4 100 | 10 | ||||||
29.6.1998 | 353.00 | 0.00% | 0 | 0 | 379.00 | -3.20% | 3 790 | 10 | ||||||
16.7.1999 | 510.00 | 0.00% | 0 | 0 | 520.00 | 0.00% | 5 200 | 10 | ||||||
7.7.1999 | 510.00 | 0.00% | 0 | 0 | 510.00 | 0.00% | 5 100 | 10 | ||||||
29.7.1999 | 510.00 | 0.00% | 0 | 0 | 465.00 | -3.52% | 4 650 | 10 | ||||||
27.7.1999 | 510.00 | 0.00% | 0 | 0 | 465.00 | 0.00% | 4 650 | 10 | ||||||
18.8.1999 | 437.30 | 0.00% | 0 | 0 | 400.00 | -0.02% | 4 000 | 10 | ||||||
11.8.1999 | 437.30 | -4.99% | 6 560 | 15 | 450.00 | 0.00% | 4 500 | 10 | ||||||
31.8.1999 | 437.30 | 0.00% | 0 | 0 | 407.00 | +9.97% | 4 070 | 10 | ||||||
|