JÁCHYMOV PM, JÁCHYMOV PROPERTY MANAGEMENT, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JÁCHYMOV PM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.3.2014 | 836.10 | 0.00% | 0 | 0 | 841.00 | -1.05% | 25 136 | 30 | ||||||
13.3.2014 | 836.10 | +4.51% | 4 181 | 5 | 850.00 | +1.79% | 46 072 | 55 | ||||||
12.3.2014 | 800.00 | 0.00% | 0 | 0 | 835.00 | +0.48% | 8 350 | 10 | ||||||
11.3.2014 | 800.00 | 0.00% | 0 | 0 | 831.00 | +1.68% | 28 980 | 35 | ||||||
10.3.2014 | 800.00 | -5.88% | 4 800 | 6 | 817.20 | 0.00% | 23 700 | 29 | ||||||
7.3.2014 | 850.00 | 0.00% | 850 | 1 | 817.20 | -3.85% | 42 711 | 54 | ||||||
6.3.2014 | 850.00 | +4.94% | 16 150 | 19 | 850.00 | +13.15% | 10 320 | 12 | ||||||
5.3.2014 | 810.00 | 0.00% | 0 | 0 | 751.20 | +0.02% | 0 | 0 | ||||||
4.3.2014 | 810.00 | 0.00% | 0 | 0 | 751.00 | +4.27% | 0 | 0 | ||||||
3.3.2014 | 810.00 | 0.00% | 0 | 0 | 720.20 | +0.01% | 0 | 0 | ||||||
28.2.2014 | 810.00 | 0.00% | 0 | 0 | 720.10 | -12.20% | 3 601 | 5 | ||||||
27.2.2014 | 810.00 | 0.00% | 0 | 0 | 820.20 | 0.00% | 0 | 0 | ||||||
26.2.2014 | 810.00 | 0.00% | 0 | 0 | 820.20 | 0.00% | 0 | 0 | ||||||
25.2.2014 | 810.00 | 0.00% | 0 | 0 | 820.20 | 0.00% | 0 | 0 | ||||||
24.2.2014 | 810.00 | 0.00% | 0 | 0 | 820.20 | 0.00% | 0 | 0 | ||||||
21.2.2014 | 810.00 | 0.00% | 0 | 0 | 820.20 | 0.00% | 0 | 0 | ||||||
20.2.2014 | 810.00 | 0.00% | 0 | 0 | 820.20 | 0.00% | 0 | 0 | ||||||
19.2.2014 | 810.00 | 0.00% | 0 | 0 | 820.20 | 0.00% | 0 | 0 | ||||||
18.2.2014 | 810.00 | 0.00% | 0 | 0 | 820.20 | 0.00% | 0 | 0 | ||||||
17.2.2014 | 810.00 | 0.00% | 0 | 0 | 820.20 | -0.02% | 12 303 | 15 | ||||||
14.2.2014 | 810.00 | 0.00% | 0 | 0 | 820.40 | 0.00% | 0 | 0 | ||||||
13.2.2014 | 810.00 | 0.00% | 0 | 0 | 820.40 | 0.00% | 0 | 0 | ||||||
12.2.2014 | 810.00 | 0.00% | 0 | 0 | 820.40 | 0.00% | 0 | 0 | ||||||
11.2.2014 | 810.00 | 0.00% | 0 | 0 | 820.40 | 0.00% | 0 | 0 | ||||||
10.2.2014 | 810.00 | 0.00% | 0 | 0 | 820.40 | 0.00% | 0 | 0 | ||||||
7.2.2014 | 810.00 | 0.00% | 0 | 0 | 820.40 | +0.01% | 0 | 0 | ||||||
6.2.2014 | 810.00 | 0.00% | 0 | 0 | 820.30 | 0.00% | 0 | 0 | ||||||
5.2.2014 | 810.00 | 0.00% | 0 | 0 | 820.30 | +0.02% | 0 | 0 | ||||||
4.2.2014 | 810.00 | 0.00% | 0 | 0 | 820.10 | 0.00% | 0 | 0 | ||||||
3.2.2014 | 810.00 | 0.00% | 0 | 0 | 820.10 | -0.23% | 8 201 | 10 | ||||||
31.1.2014 | 810.00 | 0.00% | 0 | 0 | 822.00 | +0.23% | 0 | 0 | ||||||
30.1.2014 | 810.00 | 0.00% | 10 530 | 13 | 820.10 | +2.64% | 64 788 | 79 | ||||||
29.1.2014 | 810.00 | 0.00% | 0 | 0 | 799.00 | 0.00% | 0 | 0 | ||||||
28.1.2014 | 810.00 | 0.00% | 0 | 0 | 799.00 | -1.35% | 19 977 | 25 | ||||||
27.1.2014 | 810.00 | 0.00% | 0 | 0 | 810.00 | 0.00% | 0 | 0 | ||||||
24.1.2014 | 810.00 | 0.00% | 0 | 0 | 810.00 | 0.00% | 0 | 0 | ||||||
23.1.2014 | 810.00 | 0.00% | 0 | 0 | 810.00 | 0.00% | 0 | 0 | ||||||
22.1.2014 | 810.00 | 0.00% | 0 | 0 | 810.00 | 0.00% | 0 | 0 | ||||||
21.1.2014 | 810.00 | 0.00% | 0 | 0 | 810.00 | 0.00% | 0 | 0 | ||||||
20.1.2014 | 810.00 | 0.00% | 0 | 0 | 810.00 | 0.00% | 0 | 0 | ||||||
17.1.2014 | 810.00 | 0.00% | 0 | 0 | 810.00 | +0.49% | 0 | 0 | ||||||
16.1.2014 | 810.00 | 0.00% | 0 | 0 | 806.00 | 0.00% | 0 | 0 | ||||||
15.1.2014 | 810.00 | 0.00% | 0 | 0 | 806.00 | 0 | 0 | |||||||
14.1.2014 | 810.00 | 0.00% | 0 | 0 | 806.00 | +0.68% | 0 | 0 | ||||||
13.1.2014 | 810.00 | 0.00% | 0 | 0 | 800.50 | 0.00% | 0 | 0 | ||||||
10.1.2014 | 810.00 | 0.00% | 0 | 0 | 800.50 | 0.00% | 0 | 0 | ||||||
9.1.2014 | 810.00 | 0.00% | 0 | 0 | 800.50 | -0.57% | 44 826 | 56 | ||||||
8.1.2014 | 810.00 | 0.00% | 0 | 0 | 805.10 | -0.75% | 40 255 | 50 | ||||||
7.1.2014 | 810.00 | 0.00% | 0 | 0 | 811.20 | 0.00% | 0 | 0 | ||||||
6.1.2014 | 810.00 | 0.00% | 0 | 0 | 811.20 | 0.00% | 0 | 0 | ||||||
3.1.2014 | 810.00 | 0.00% | 0 | 0 | 811.20 | 0.00% | 0 | 0 | ||||||
2.1.2014 | 810.00 | 0.00% | 0 | 0 | 811.20 | 0.00% | 0 | 0 | ||||||
31.12.2013 | 811.20 | 0.00% | 0 | 0 | ||||||||||
30.12.2013 | 810.00 | 0.00% | 0 | 0 | 811.20 | 0.00% | 0 | 0 | ||||||
27.12.2013 | 810.00 | 0.00% | 0 | 0 | 811.20 | +1.52% | 0 | 0 | ||||||
23.12.2013 | 810.00 | 0.00% | 0 | 0 | 799.00 | -0.37% | 3 997 | 5 | ||||||
20.12.2013 | 810.00 | 0.00% | 0 | 0 | 802.00 | 0.00% | 0 | 0 | ||||||
19.12.2013 | 810.00 | 0.00% | 0 | 0 | 802.00 | +0.12% | 0 | 0 | ||||||
18.12.2013 | 810.00 | 0.00% | 0 | 0 | 801.00 | 0.00% | 0 | 0 | ||||||
17.12.2013 | 810.00 | 0.00% | 0 | 0 | 801.00 | 0.00% | 0 | 0 | ||||||
16.12.2013 | 810.00 | 0.00% | 0 | 0 | 801.00 | 0.00% | 0 | 0 | ||||||
13.12.2013 | 810.00 | 0.00% | 0 | 0 | 801.00 | -2.19% | 77 304 | 96 | ||||||
12.12.2013 | 810.00 | 0.00% | 0 | 0 | 819.00 | 0.00% | 0 | 0 | ||||||
11.12.2013 | 810.00 | 0.00% | 0 | 0 | 819.00 | +2.23% | 16 202 | 20 | ||||||
10.12.2013 | 810.00 | 0.00% | 0 | 0 | 801.10 | -2.54% | 28 055 | 35 | ||||||
9.12.2013 | 810.00 | 0.00% | 0 | 0 | 822.00 | 0.00% | 0 | 0 | ||||||
6.12.2013 | 810.00 | 0.00% | 0 | 0 | 822.00 | 0.00% | 0 | 0 | ||||||
5.12.2013 | 810.00 | 0.00% | 0 | 0 | 822.00 | 0.00% | 0 | 0 | ||||||
4.12.2013 | 810.00 | 0.00% | 0 | 0 | 822.00 | 0.00% | 0 | 0 | ||||||
3.12.2013 | 810.00 | 0.00% | 0 | 0 | 822.00 | 0.00% | 0 | 0 | ||||||
2.12.2013 | 810.00 | 0.00% | 0 | 0 | 822.00 | 0.00% | 0 | 0 | ||||||
29.11.2013 | 810.00 | 0.00% | 0 | 0 | 822.00 | 0.00% | 0 | 0 | ||||||
28.11.2013 | 810.00 | 0.00% | 0 | 0 | 822.00 | 0.00% | 0 | 0 | ||||||
27.11.2013 | 810.00 | 0.00% | 0 | 0 | 822.00 | 0.00% | 0 | 0 | ||||||
26.11.2013 | 810.00 | 0.00% | 0 | 0 | 822.00 | 0.00% | 0 | 0 | ||||||
25.11.2013 | 810.00 | 0.00% | 0 | 0 | 822.00 | +0.09% | 0 | 0 | ||||||
22.11.2013 | 810.00 | 0.00% | 0 | 0 | 821.20 | 0 | 0 | |||||||
21.11.2013 | 810.00 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
20.11.2013 | 810.00 | 0.00% | 0 | 0 | 815.00 | +1.73% | 0 | 0 | ||||||
19.11.2013 | 810.00 | 0.00% | 0 | 0 | 801.10 | -6.84% | 8 042 | 10 | ||||||
18.11.2013 | 810.00 | 0.00% | 8 100 | 10 | 860.00 | 0.00% | 0 | 0 | ||||||
15.11.2013 | 810.00 | 0.00% | 0 | 0 | 860.00 | 0.00% | 0 | 0 | ||||||
14.11.2013 | 810.00 | 0.00% | 0 | 0 | 860.00 | 0.00% | 0 | 0 | ||||||
13.11.2013 | 810.00 | 0.00% | 0 | 0 | 860.00 | 0.00% | 0 | 0 | ||||||
12.11.2013 | 810.00 | 0.00% | 6 480 | 8 | 860.00 | 0.00% | 0 | 0 | ||||||
11.11.2013 | 810.00 | -4.71% | 8 100 | 10 | 860.00 | 0.00% | 0 | 0 | ||||||
8.11.2013 | 850.00 | 0.00% | 0 | 0 | 860.00 | +7.48% | 6 020 | 7 | ||||||
7.11.2013 | 850.00 | 0.00% | 0 | 0 | 800.10 | 0.00% | 0 | 0 | ||||||
6.11.2013 | 850.00 | 0.00% | 0 | 0 | 800.10 | +0.01% | 0 | 0 | ||||||
5.11.2013 | 850.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 0 | 0 | ||||||
4.11.2013 | 850.00 | 0.00% | 0 | 0 | 800.00 | +5.34% | 4 000 | 5 | ||||||
1.11.2013 | 850.00 | 0.00% | 0 | 0 | 759.40 | +0.30% | 0 | 0 | ||||||
31.10.2013 | 850.00 | 0.00% | 0 | 0 | 757.10 | -8.29% | 19 785 | 25 | ||||||
30.10.2013 | 850.00 | 0.00% | 0 | 0 | 825.60 | 0.00% | 0 | 0 | ||||||
29.10.2013 | 850.00 | 0.00% | 0 | 0 | 825.60 | +3.17% | 0 | 0 | ||||||
25.10.2013 | 850.00 | 0.00% | 0 | 0 | 800.20 | 0.00% | 0 | 0 | ||||||
24.10.2013 | 850.00 | 0.00% | 0 | 0 | 800.20 | 0.00% | 0 | 0 | ||||||
23.10.2013 | 850.00 | 0.00% | 0 | 0 | 800.20 | 0.00% | 0 | 0 | ||||||
22.10.2013 | 850.00 | 0.00% | 0 | 0 | 800.20 | 0.00% | 0 | 0 | ||||||
21.10.2013 | 850.00 | 0.00% | 0 | 0 | 800.20 | 0.00% | 0 | 0 | ||||||
18.10.2013 | 850.00 | 0.00% | 0 | 0 | 800.20 | 0.00% | 0 | 0 | ||||||
17.10.2013 | 850.00 | 0.00% | 0 | 0 | 800.20 | 0.00% | 0 | 0 | ||||||
16.10.2013 | 850.00 | 0.00% | 0 | 0 | 800.20 | 0.00% | 0 | 0 | ||||||
15.10.2013 | 850.00 | 0.00% | 0 | 0 | 800.20 | 0.00% | 0 | 0 | ||||||
14.10.2013 | 850.00 | 0.00% | 0 | 0 | 800.20 | +0.02% | 0 | 0 | ||||||
11.10.2013 | 850.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 8 000 | 10 | ||||||
10.10.2013 | 850.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 0 | 0 | ||||||
9.10.2013 | 850.00 | 0.00% | 0 | 0 | 800.00 | -6.43% | 4 000 | 5 | ||||||
8.10.2013 | 850.00 | 0.00% | 0 | 0 | 855.00 | 0.00% | 0 | 0 | ||||||
7.10.2013 | 850.00 | 0.00% | 0 | 0 | 855.00 | 0.00% | 0 | 0 | ||||||
4.10.2013 | 850.00 | 0.00% | 0 | 0 | 855.00 | +6.87% | 8 550 | 10 | ||||||
3.10.2013 | 850.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 0 | 0 | ||||||
2.10.2013 | 850.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 8 000 | 10 | ||||||
1.10.2013 | 850.00 | 0.00% | 0 | 0 | 800.00 | -5.66% | 12 000 | 15 | ||||||
30.9.2013 | 850.00 | 0.00% | 0 | 0 | 848.00 | 0.00% | 0 | 0 | ||||||
27.9.2013 | 850.00 | 0.00% | 0 | 0 | 848.00 | 0.00% | 0 | 0 | ||||||
26.9.2013 | 850.00 | 0.00% | 0 | 0 | 848.00 | -0.23% | 52 576 | 62 | ||||||
25.9.2013 | 850.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
24.9.2013 | 850.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
23.9.2013 | 850.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
20.9.2013 | 850.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
19.9.2013 | 850.00 | 0.00% | 0 | 0 | 850.00 | 0 | 0 | |||||||
18.9.2013 | 850.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
17.9.2013 | 850.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
16.9.2013 | 850.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
13.9.2013 | 850.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
12.9.2013 | 850.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
11.9.2013 | 850.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
10.9.2013 | 850.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
9.9.2013 | 850.00 | -15.76% | 4 250 | 5 | 850.00 | 0.00% | 0 | 0 | ||||||
6.9.2013 | 1 009.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
5.9.2013 | 1 009.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
4.9.2013 | 1 009.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
3.9.2013 | 1 009.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
2.9.2013 | 1 009.00 | 0.00% | 0 | 0 | 850.00 | +8.97% | 0 | 0 | ||||||
30.8.2013 | 1 009.00 | 0.00% | 0 | 0 | 780.00 | 0.00% | 0 | 0 | ||||||
29.8.2013 | 1 009.00 | 0.00% | 0 | 0 | 780.00 | 0.00% | 0 | 0 | ||||||
28.8.2013 | 1 009.00 | 0.00% | 0 | 0 | 780.00 | 0.00% | 0 | 0 | ||||||
27.8.2013 | 1 009.00 | 0.00% | 0 | 0 | 780.00 | 0.00% | 0 | 0 | ||||||
26.8.2013 | 1 009.00 | 0.00% | 0 | 0 | 780.00 | +3.94% | 0 | 0 | ||||||
23.8.2013 | 1 009.00 | 0.00% | 0 | 0 | 750.40 | 0 | 0 | |||||||
22.8.2013 | 1 009.00 | 0.00% | 0 | 0 | 750.10 | +3.46% | 0 | 0 | ||||||
21.8.2013 | 1 009.00 | 0.00% | 0 | 0 | 725.00 | -3.34% | 18 125 | 25 | ||||||
20.8.2013 | 1 009.00 | 0.00% | 0 | 0 | 750.10 | +5.11% | 0 | 0 | ||||||
19.8.2013 | 1 009.00 | 0.00% | 0 | 0 | 713.60 | 0.00% | 0 | 0 | ||||||
16.8.2013 | 1 009.00 | 0.00% | 0 | 0 | 713.60 | +0.01% | 0 | 0 | ||||||
15.8.2013 | 1 009.00 | 0.00% | 0 | 0 | 713.50 | 0.00% | 0 | 0 | ||||||
14.8.2013 | 1 009.00 | 0.00% | 0 | 0 | 713.50 | +0.04% | 0 | 0 | ||||||
13.8.2013 | 1 009.00 | 0.00% | 0 | 0 | 713.20 | -17.06% | 7 022 | 10 | ||||||
12.8.2013 | 1 009.00 | 0.00% | 0 | 0 | 860.00 | 0.00% | 0 | 0 | ||||||
9.8.2013 | 1 009.00 | 0.00% | 0 | 0 | 860.00 | +0.12% | 0 | 0 | ||||||
8.8.2013 | 1 009.00 | 0.00% | 0 | 0 | 858.90 | -0.01% | 859 | 1 | ||||||
7.8.2013 | 1 009.00 | 0.00% | 0 | 0 | 859.00 | 0.00% | 3 436 | 4 | ||||||
6.8.2013 | 1 009.00 | 0.00% | 0 | 0 | 859.00 | 0.00% | 44 668 | 52 | ||||||
5.8.2013 | 1 009.00 | 0.00% | 0 | 0 | 859.00 | 0.00% | 47 243 | 55 | ||||||
2.8.2013 | 1 009.00 | 0.00% | 0 | 0 | 859.00 | +1.05% | 12 885 | 15 | ||||||
1.8.2013 | 1 009.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
31.7.2013 | 1 009.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
30.7.2013 | 1 009.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
29.7.2013 | 1 009.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
26.7.2013 | 1 009.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
25.7.2013 | 1 009.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
24.7.2013 | 1 009.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
23.7.2013 | 1 009.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
22.7.2013 | 1 009.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
19.7.2013 | 1 009.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
18.7.2013 | 1 009.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
17.7.2013 | 1 009.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
16.7.2013 | 1 009.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
15.7.2013 | 1 009.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
12.7.2013 | 1 009.00 | 0.00% | 0 | 0 | 850.00 | +3.65% | 0 | 0 | ||||||
11.7.2013 | 1 009.00 | 0.00% | 0 | 0 | 820.00 | +0.61% | 0 | 0 | ||||||
10.7.2013 | 1 009.00 | 0.00% | 0 | 0 | 815.00 | +0.61% | 0 | 0 | ||||||
9.7.2013 | 1 009.00 | -11.49% | 8 072 | 8 | 810.00 | +1.25% | 0 | 0 | ||||||
8.7.2013 | 1 140.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 0 | 0 | ||||||
4.7.2013 | 1 140.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 0 | 0 | ||||||
3.7.2013 | 1 140.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 0 | 0 | ||||||
2.7.2013 | 1 140.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 0 | 0 | ||||||
1.7.2013 | 1 140.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 0 | 0 | ||||||
28.6.2013 | 1 140.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 0 | 0 | ||||||
27.6.2013 | 1 140.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 0 | 0 | ||||||
26.6.2013 | 1 140.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 0 | 0 | ||||||
25.6.2013 | 1 140.00 | 0.00% | 0 | 0 | 800.00 | +0.12% | 800 | 1 | ||||||
24.6.2013 | 1 140.00 | 0.00% | 0 | 0 | 799.00 | 0.00% | 0 | 0 | ||||||
21.6.2013 | 1 140.00 | 0.00% | 0 | 0 | 799.00 | 0.00% | 0 | 0 | ||||||
20.6.2013 | 1 140.00 | 0.00% | 0 | 0 | 799.00 | 0.00% | 0 | 0 | ||||||
19.6.2013 | 1 140.00 | 0.00% | 0 | 0 | 799.00 | 0.00% | 0 | 0 | ||||||
18.6.2013 | 1 140.00 | 0.00% | 0 | 0 | 799.00 | 0.00% | 0 | 0 | ||||||
17.6.2013 | 1 140.00 | 0.00% | 0 | 0 | 799.00 | 0.00% | 0 | 0 | ||||||
14.6.2013 | 1 140.00 | 0.00% | 0 | 0 | 799.00 | 0.00% | 0 | 0 | ||||||
13.6.2013 | 1 140.00 | 0.00% | 0 | 0 | 799.00 | 0.00% | 0 | 0 | ||||||
12.6.2013 | 1 140.00 | 0.00% | 0 | 0 | 799.00 | 0.00% | 0 | 0 | ||||||
11.6.2013 | 1 140.00 | 0.00% | 0 | 0 | 799.00 | 0.00% | 0 | 0 | ||||||
10.6.2013 | 1 140.00 | 0.00% | 0 | 0 | 799.00 | 0.00% | 0 | 0 | ||||||
7.6.2013 | 1 140.00 | 0.00% | 0 | 0 | 799.00 | 0.00% | 0 | 0 | ||||||
6.6.2013 | 1 140.00 | 0.00% | 0 | 0 | 799.00 | +1.39% | 15 980 | 20 | ||||||
5.6.2013 | 1 140.00 | 0.00% | 0 | 0 | 788.00 | 0.00% | 0 | 0 | ||||||
4.6.2013 | 1 140.00 | 0.00% | 0 | 0 | 788.00 | 0.00% | 0 | 0 | ||||||
3.6.2013 | 1 140.00 | 0.00% | 0 | 0 | 788.00 | 0.00% | 0 | 0 | ||||||
31.5.2013 | 1 140.00 | 0.00% | 0 | 0 | 788.00 | 0.00% | 0 | 0 | ||||||
|