JÁCHYMOV PM, JÁCHYMOV PROPERTY MANAGEMENT, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - JÁCHYMOV PM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.2.1998 | 414.00 | -4.82% | 0 | 0 | 372.00 | +2.25% | 1 860 | 5 | ||||||
| 2.5.1994 | 412.00 | -373.00% | 6 180 | 15 | ||||||||||
| 11.11.1997 | 411.00 | 0.00% | 0 | 0 | 420.00 | +0.15% | 16 772 | 40 | ||||||
| 10.11.1997 | 411.00 | 0.00% | 0 | 0 | 420.10 | -0.34% | 14 654 | 35 | ||||||
| 7.11.1997 | 411.00 | 0.00% | 0 | 0 | 420.10 | -4.73% | 27 307 | 65 | ||||||
| 6.11.1997 | 411.00 | 0.00% | 0 | 0 | 441.00 | +5.00% | 57 330 | 130 | ||||||
| 5.11.1997 | 411.00 | +1.23% | 5 754 | 14 | 420.00 | -1.69% | 4 200 | 10 | ||||||
| 30.1.1998 | 410.00 | -2.38% | 4 100 | 10 | 0.00 | -2.10% | 0 | 0 | ||||||
| 31.7.1998 | 410.00 | 0.00% | 0 | 0 | 420.00 | -1.17% | 10 500 | 25 | ||||||
| 30.7.1998 | 410.00 | 0.00% | 0 | 0 | 425.00 | -0.15% | 10 625 | 25 | ||||||
| 29.7.1998 | 410.00 | 0.00% | 0 | 0 | 0.00 | +0.94% | 0 | 0 | ||||||
| 28.7.1998 | 410.00 | 0.00% | 0 | 0 | 445.00 | +4.02% | 10 542 | 25 | ||||||
| 27.7.1998 | 410.00 | 0.00% | 0 | 0 | 405.00 | -9.92% | 6 080 | 15 | ||||||
| 24.7.1998 | 410.00 | 0.00% | 0 | 0 | 450.00 | -0.07% | 2 250 | 5 | ||||||
| 23.7.1998 | 410.00 | 0.00% | 0 | 0 | 451.00 | -2.10% | 6 755 | 15 | ||||||
| 22.7.1998 | 410.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 3 680 | 8 | ||||||
| 21.7.1998 | 410.00 | +0.61% | 2 050 | 5 | 460.00 | +8.23% | 55 200 | 120 | ||||||
| 18.11.1996 | 410.00 | +2.50% | 10 250 | 25 | 400.10 | 0.00% | 4 001 | 10 | ||||||
| 20.3.1996 | 410.00 | +0.49% | 28 700 | 70 | 409.00 | -1.00% | 38 282 | 95 | ||||||
| 28.3.1996 | 410.00 | +1.23% | 34 030 | 83 | 410.00 | 0.00% | 23 814 | 60 | ||||||
| 18.3.1996 | 410.00 | -1.20% | 27 470 | 67 | 395.60 | -5.00% | 9 890 | 25 | ||||||
| 22.2.1996 | 409.00 | +4.87% | 63 395 | 155 | 358.00 | +2.00% | 7 160 | 20 | ||||||
| 22.1.1997 | 409.00 | -4.88% | 0 | 0 | -7.44% | 0 | ||||||||
| 7.7.1998 | 408.50 | +4.98% | 0 | 0 | 431.50 | +5.16% | 6 468 | 15 | ||||||
| 19.3.1996 | 408.00 | -0.48% | 26 520 | 65 | 409.00 | +3.00% | 16 360 | 40 | ||||||
| 20.7.1998 | 407.50 | 0.00% | 0 | 0 | 425.00 | +5.98% | 6 375 | 15 | ||||||
| 17.7.1998 | 407.50 | 0.00% | 0 | 0 | 401.00 | -4.52% | 2 005 | 5 | ||||||
| 16.7.1998 | 407.50 | 0.00% | 0 | 0 | 420.00 | -6.66% | 14 700 | 35 | ||||||
| 15.7.1998 | 407.50 | 0.00% | 0 | 0 | 450.00 | -10.00% | 6 750 | 15 | ||||||
| 14.7.1998 | 407.50 | 0.00% | 0 | 0 | 500.00 | 0.00% | 215 000 | 430 | ||||||
| 13.7.1998 | 407.50 | 0.00% | 0 | 0 | 500.00 | 0.00% | 155 000 | 310 | ||||||
| 10.7.1998 | 407.50 | 0.00% | 0 | 0 | 500.00 | -0.78% | 35 000 | 70 | ||||||
| 9.7.1998 | 407.50 | +4.99% | 0 | 0 | 500.00 | +7.22% | 449 535 | 892 | ||||||
| 2.4.1997 | 407.00 | -4.90% | 0 | 0 | -9.97% | 0 | ||||||||
| 4.11.1997 | 406.00 | +0.99% | 2 030 | 5 | 437.00 | 64 943 | 152 | |||||||
| 5.12.1997 | 405.00 | -4.92% | 10 125 | 25 | 412.00 | -2.46% | 8 035 | 20 | ||||||
| 25.8.1998 | 405.00 | 0.00% | 0 | 0 | 401.10 | -5.71% | 4 011 | 10 | ||||||
| 24.8.1998 | 405.00 | 0.00% | 0 | 0 | 0.00 | +3.48% | 0 | 0 | ||||||
| 21.8.1998 | 405.00 | 0.00% | 0 | 0 | 0.00 | +0.87% | 0 | 0 | ||||||
| 20.8.1998 | 405.00 | 0.00% | 2 025 | 5 | 395.00 | +3.16% | 24 450 | 60 | ||||||
| 19.8.1998 | 405.00 | 0.00% | 0 | 0 | 395.00 | +0.86% | 9 875 | 25 | ||||||
| 18.8.1998 | 405.00 | -2.40% | 2 025 | 5 | 390.00 | +2.73% | 9 791 | 25 | ||||||
| 12.10.1998 | 405.00 | 0.00% | 0 | 0 | 496.00 | +9.97% | 148 800 | 300 | ||||||
| 9.10.1998 | 405.00 | 0.00% | 0 | 0 | 451.00 | +10.00% | 11 275 | 25 | ||||||
| 8.10.1998 | 405.00 | 0.00% | 0 | 0 | 410.00 | -1.41% | 2 050 | 5 | ||||||
| 7.10.1998 | 405.00 | 0.00% | 0 | 0 | 0.00 | +2.69% | 0 | 0 | ||||||
| 6.10.1998 | 405.00 | 0.00% | 0 | 0 | 405.00 | -0.78% | 14 175 | 35 | ||||||
| 5.10.1998 | 405.00 | 0.00% | 0 | 0 | 408.20 | -0.21% | 4 082 | 10 | ||||||
| 2.10.1998 | 405.00 | 0.00% | 0 | 0 | 409.10 | +0.45% | 4 091 | 10 | ||||||
| 1.10.1998 | 405.00 | 0.00% | 0 | 0 | 408.00 | -0.50% | 8 145 | 20 | ||||||
| 30.9.1998 | 405.00 | 0.00% | 0 | 0 | 409.00 | +0.32% | 6 140 | 15 | ||||||
| 29.9.1998 | 405.00 | 0.00% | 0 | 0 | 408.00 | 0.00% | 2 040 | 5 | ||||||
| 28.9.1998 | 405.00 | 0.00% | 0 | 0 | 408.00 | 0.00% | 4 080 | 10 | ||||||
| 25.9.1998 | 405.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.9.1998 | 405.00 | 0.00% | 2 025 | 5 | 0.00 | +0.70% | 0 | 0 | ||||||
| 23.9.1998 | 405.00 | 0.00% | 0 | 0 | 408.00 | -0.23% | 14 180 | 35 | ||||||
| 22.9.1998 | 405.00 | 0.00% | 0 | 0 | 406.10 | -0.60% | 2 031 | 5 | ||||||
| 21.9.1998 | 405.00 | 0.00% | 0 | 0 | 429.00 | +0.63% | 16 343 | 40 | ||||||
| 18.9.1998 | 405.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 17.9.1998 | 405.00 | 0.00% | 0 | 0 | 406.00 | 0.00% | 6 090 | 15 | ||||||
| 16.9.1998 | 405.00 | 0.00% | 0 | 0 | 406.00 | 0.00% | 2 030 | 5 | ||||||
| 15.9.1998 | 405.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 14.9.1998 | 405.00 | -2.40% | 4 050 | 10 | 406.00 | 0.00% | 10 150 | 25 | ||||||
| 22.11.1996 | 405.00 | 0.00% | 0 | 0 | +0.60% | 0 | ||||||||
| 21.11.1996 | 405.00 | 0.00% | 0 | 0 | +3.58% | 0 | ||||||||
| 20.11.1996 | 405.00 | 0.00% | 0 | 0 | 403.00 | -3.43% | 10 053 | 25 | ||||||
| 19.11.1996 | 405.00 | -1.21% | 2 025 | 5 | +4.07% | 0 | ||||||||
| 27.3.1996 | 405.00 | +1.25% | 10 125 | 25 | 396.30 | -1.00% | 19 388 | 49 | ||||||
| 6.12.1996 | 403.00 | -2.89% | 2 418 | 6 | 368.50 | -9.12% | 1 843 | 5 | ||||||
| 6.1.1998 | 402.00 | 0.00% | 0 | 0 | 0.00 | +4.68% | 0 | 0 | ||||||
| 5.1.1998 | 402.00 | 0.00% | 0 | 0 | 0.00 | -4.47% | 0 | 0 | ||||||
| 30.12.1997 | 402.00 | -4.96% | 2 412 | 6 | 0 | 0 | ||||||||
| 3.11.1997 | 402.00 | 0.00% | 0 | 0 | 405.00 | -0.46% | 5 973 | 15 | ||||||
| 31.10.1997 | 402.00 | 0.00% | 14 070 | 35 | 400.00 | +9.79% | 28 800 | 72 | ||||||
| 30.10.1997 | 402.00 | +2.03% | 4 020 | 10 | 364.30 | -9.81% | 1 822 | 5 | ||||||
| 7.5.1998 | 400.00 | +4.98% | 0 | 0 | 376.00 | -0.78% | 3 790 | 10 | ||||||
| 15.11.1996 | 400.00 | +3.62% | 14 000 | 35 | 400.10 | -3.61% | 12 003 | 30 | ||||||
| 21.3.1997 | 400.00 | +4.98% | 0 | 0 | 426.00 | +9.35% | 42 390 | 100 | ||||||
| 26.3.1996 | 400.00 | +1.26% | 15 600 | 39 | 387.70 | 0.00% | 16 417 | 41 | ||||||
| 3.5.1994 | 400.00 | -291.00% | 8 000 | 20 | ||||||||||
| 30.11.1993 | 400.00 | 0.00% | 4 000 | 10 | ||||||||||
| 25.11.1993 | 400.00 | -2 000.00% | 2 000 | 5 | ||||||||||
| 6.1.1997 | 397.00 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
| 31.12.1996 | 397.00 | +4.74% | 7 940 | 20 | -6.03% | 0 | ||||||||
| 9.1.1997 | 396.00 | 0.00% | 0 | 0 | +7.42% | 0 | ||||||||
| 8.1.1997 | 396.00 | -4.80% | 0 | 0 | -2.28% | 0 | ||||||||
| 18.12.1996 | 395.00 | -4.81% | 15 800 | 40 | -4.23% | 0 | ||||||||
| 25.3.1996 | 395.00 | -4.81% | 53 325 | 135 | 391.60 | -2.00% | 38 664 | 97 | ||||||
| 12.11.1996 | 394.00 | -4.83% | 19 700 | 50 | 394.00 | +9.93% | 7 880 | 20 | ||||||
| 27.2.1998 | 394.00 | -4.83% | 0 | 0 | 0.00 | +2.15% | 0 | 0 | ||||||
| 29.10.1997 | 394.00 | 0.00% | 0 | 0 | 406.00 | -0.25% | 20 198 | 50 | ||||||
| 27.10.1997 | 394.00 | +4.78% | 3 940 | 10 | +2.14% | 0 | ||||||||
| 21.2.1996 | 390.00 | +4.83% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| 3.7.1998 | 389.10 | +4.99% | 0 | 0 | 410.00 | +3.88% | 4 100 | 10 | ||||||
| 23.1.1997 | 389.00 | -4.88% | 0 | 0 | 376.00 | -8.95% | 3 760 | 10 | ||||||
| 8.7.1998 | 388.10 | -4.99% | 3 881 | 10 | 470.00 | +9.00% | 129 250 | 275 | ||||||
| 5.5.1998 | 388.00 | 0.00% | 7 760 | 20 | 375.50 | +0.22% | 1 878 | 5 | ||||||
| 4.5.1998 | 388.00 | 0.00% | 7 760 | 20 | 0.00 | +0.98% | 0 | 0 | ||||||
| 30.4.1998 | 388.00 | 0.00% | 0 | 0 | 0.00 | +2.06% | 0 | 0 | ||||||
| 29.4.1998 | 388.00 | 0.00% | 0 | 0 | 0.00 | -4.57% | 0 | 0 | ||||||
| 28.4.1998 | 388.00 | 0.00% | 0 | 0 | 381.00 | +3.17% | 11 428 | 30 | ||||||
| 27.4.1998 | 388.00 | +0.77% | 3 880 | 10 | 0.00 | +3.37% | 0 | 0 | ||||||
| 3.4.1997 | 387.00 | -4.91% | 0 | 0 | -9.82% | 0 | ||||||||
| 31.1.1997 | 386.00 | +4.89% | 15 440 | 40 | 350.00 | +5.05% | 9 192 | 25 | ||||||
| 14.11.1996 | 386.00 | 0.00% | 0 | 0 | +3.74% | 0 | ||||||||
| 13.11.1996 | 386.00 | -2.03% | 13 124 | 34 | 400.10 | +1.54% | 4 001 | 10 | ||||||
| 19.2.1997 | 385.00 | +4.90% | 17 325 | 45 | 333.00 | +2.22% | 8 689 | 25 | ||||||
| 24.4.1998 | 385.00 | +4.90% | 1 925 | 5 | 356.00 | +1.45% | 14 285 | 40 | ||||||
| 23.8.1994 | 382.00 | 0.00% | 9 550 | 25 | ||||||||||
| 22.8.1994 | 382.00 | +581.00% | 7 640 | 20 | ||||||||||
| 30.8.1994 | 382.00 | +552.00% | 3 820 | 10 | ||||||||||
| 12.5.1998 | 381.00 | 0.00% | 0 | 0 | 365.00 | -1.26% | 11 083 | 30 | ||||||
| 11.5.1998 | 381.00 | -4.75% | 5 715 | 15 | 375.00 | -1.27% | 5 613 | 15 | ||||||
| 6.5.1998 | 381.00 | -1.80% | 13 335 | 35 | 382.00 | +1.73% | 1 910 | 5 | ||||||
| 20.3.1997 | 381.00 | +4.95% | 32 385 | 85 | 394.00 | +7.97% | 21 320 | 55 | ||||||
| 30.12.1996 | 379.00 | +4.98% | 0 | 0 | 400.00 | -4.64% | 2 000 | 5 | ||||||
| 23.5.1994 | 378.00 | +956.00% | 7 560 | 20 | ||||||||||
| 11.10.1994 | 377.00 | +328.00% | 2 639 | 7 | ||||||||||
| 19.12.1996 | 376.00 | -4.81% | 9 400 | 25 | 400.00 | -4.89% | 4 000 | 10 | ||||||
| 24.10.1997 | 376.00 | +1.07% | 7 520 | 20 | 396.50 | -0.28% | 17 843 | 45 | ||||||
| 2.3.1998 | 375.00 | -4.82% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.9.1994 | 375.00 | +416.00% | 13 125 | 35 | ||||||||||
| 26.5.1994 | 375.00 | +997.00% | 55 500 | 148 | ||||||||||
| 6.6.1994 | 373.00 | +596.00% | 13 428 | 36 | ||||||||||
| 4.10.1994 | 372.00 | 0.00% | 7 440 | 20 | ||||||||||
| 3.10.1994 | 372.00 | +54.00% | 1 860 | 5 | ||||||||||
| 1.9.1994 | 372.00 | -261.00% | 1 860 | 5 | ||||||||||
| 30.6.1994 | 372.00 | 0.00% | 2 604 | 7 | ||||||||||
| 28.6.1994 | 372.00 | +568.00% | 7 440 | 20 | ||||||||||
| 20.2.1996 | 372.00 | +4.78% | 0 | 0 | 303.20 | -7.00% | 1 516 | 5 | ||||||
| 23.10.1997 | 372.00 | +4.78% | 0 | 0 | 400.00 | -0.99% | 15 905 | 40 | ||||||
| 8.8.1994 | 371.00 | +879.00% | 5 565 | 15 | ||||||||||
| 30.5.1994 | 371.00 | -106.00% | 14 840 | 40 | ||||||||||
| 2.7.1998 | 370.60 | +4.98% | 0 | 0 | 402.00 | +7.97% | 5 920 | 15 | ||||||
| 24.1.1997 | 370.00 | -4.88% | 0 | 0 | -1.32% | 0 | ||||||||
| 9.6.1994 | 370.00 | +882.00% | 2 220 | 6 | ||||||||||
| 30.9.1994 | 370.00 | -133.00% | 3 700 | 10 | ||||||||||
| 30.1.1997 | 368.00 | +4.84% | 9 200 | 25 | 0 | 0 | ||||||||
| 4.4.1997 | 368.00 | -4.90% | 0 | 0 | -9.77% | 0 | ||||||||
| 18.2.1997 | 367.00 | +4.85% | 37 434 | 102 | 340.00 | +9.19% | 8 500 | 25 | ||||||
| 3.2.1997 | 367.00 | -4.92% | 0 | 0 | 351.00 | -3.63% | 4 606 | 13 | ||||||
| 23.4.1998 | 367.00 | +4.85% | 0 | 0 | 352.00 | -0.84% | 3 520 | 10 | ||||||
| 19.9.1994 | 367.00 | +138.00% | 9 175 | 25 | ||||||||||
| 12.9.1994 | 366.00 | 0.00% | 12 810 | 35 | ||||||||||
| 6.9.1994 | 366.00 | 0.00% | 3 660 | 10 | ||||||||||
| 5.9.1994 | 366.00 | -161.00% | 5 490 | 15 | ||||||||||
| 20.2.1997 | 366.00 | -4.93% | 49 410 | 135 | 350.50 | +0.84% | 7 010 | 20 | ||||||
| 12.2.1997 | 365.00 | +4.28% | 7 300 | 20 | 308.00 | -0.76% | 1 540 | 5 | ||||||
| 23.9.1994 | 365.00 | +488.00% | 5 475 | 15 | ||||||||||
| 25.8.1994 | 365.00 | -445.00% | 1 825 | 5 | ||||||||||
| 10.10.1994 | 365.00 | 0.00% | 1 825 | 5 | ||||||||||
| 5.10.1994 | 365.00 | -188.00% | 1 825 | 5 | ||||||||||
| 17.10.1994 | 365.00 | 0.00% | 3 650 | 10 | ||||||||||
| 13.10.1994 | 365.00 | -318.00% | 1 825 | 5 | ||||||||||
| 19.3.1997 | 363.00 | +4.91% | 0 | 0 | 359.00 | +1.64% | 7 180 | 20 | ||||||
| 13.5.1998 | 362.00 | -4.98% | 0 | 0 | 0.00 | +0.15% | 0 | 0 | ||||||
| 26.10.1994 | 362.00 | +492.00% | 1 810 | 5 | ||||||||||
| 29.8.1994 | 362.00 | -82.00% | 3 620 | 10 | ||||||||||
| 15.9.1994 | 362.00 | +342.00% | 1 810 | 5 | ||||||||||
| 18.8.1994 | 361.00 | 0.00% | 10 830 | 30 | ||||||||||
| 16.8.1994 | 361.00 | +284.00% | 7 220 | 20 | ||||||||||
| 27.12.1996 | 361.00 | 0.00% | 0 | 0 | +4.87% | 0 | ||||||||
| 23.12.1996 | 361.00 | +0.83% | 3 610 | 10 | 400.00 | 0.00% | 2 000 | 5 | ||||||
| 27.9.1994 | 360.00 | 0.00% | 2 520 | 7 | ||||||||||
| 26.9.1994 | 360.00 | -136.00% | 3 600 | 10 | ||||||||||
| 17.5.1994 | 360.00 | +588.00% | 14 400 | 40 | ||||||||||
| 5.5.1994 | 360.00 | -1 000.00% | 10 800 | 30 | ||||||||||
| 21.6.1994 | 359.00 | +878.00% | 4 667 | 13 | ||||||||||
| 20.12.1996 | 358.00 | -4.78% | 1 790 | 5 | 400.00 | 0.00% | 2 000 | 5 | ||||||
| 3.3.1998 | 357.00 | -4.80% | 0 | 0 | 0.00 | -1.31% | 0 | 0 | ||||||
| 28.7.1994 | 356.00 | +658.00% | 5 340 | 15 | ||||||||||
| 19.2.1996 | 355.00 | +2.60% | 23 075 | 65 | 325.00 | +8.00% | 1 625 | 5 | ||||||
| 22.10.1997 | 355.00 | 0.00% | 0 | 0 | +0.16% | 0 | ||||||||
| 21.10.1997 | 355.00 | 0.00% | 0 | 0 | 401.50 | +3.74% | 18 043 | 45 | ||||||
| 20.10.1997 | 355.00 | 0.00% | 0 | 0 | 401.20 | -2.31% | 5 797 | 15 | ||||||
| 17.10.1997 | 355.00 | +4.10% | 5 325 | 15 | 400.00 | -2.10% | 23 738 | 60 | ||||||
| 9.8.1994 | 354.00 | -458.00% | 1 770 | 5 | ||||||||||
| 23.6.1998 | 353.80 | 0.00% | 0 | 0 | 375.00 | +2.24% | 3 750 | 10 | ||||||
| 22.6.1998 | 353.80 | 0.00% | 0 | 0 | 0.00 | -0.83% | 0 | 0 | ||||||
| 19.6.1998 | 353.80 | 0.00% | 0 | 0 | 357.00 | +3.31% | 12 945 | 35 | ||||||
| 18.6.1998 | 353.80 | 0.00% | 0 | 0 | 358.00 | +0.22% | 1 790 | 5 | ||||||
| 17.6.1998 | 353.80 | 0.00% | 0 | 0 | 357.00 | -0.22% | 8 930 | 25 | ||||||
| 16.6.1998 | 353.80 | 0.00% | 0 | 0 | 358.00 | +0.09% | 1 790 | 5 | ||||||
| 15.6.1998 | 353.80 | +4.98% | 3 538 | 10 | 357.50 | +1.32% | 5 365 | 15 | ||||||
| 1.7.1998 | 353.00 | 0.00% | 0 | 0 | 365.50 | -0.36% | 1 828 | 5 | ||||||
| 30.6.1998 | 353.00 | 0.00% | 0 | 0 | 371.00 | -3.20% | 12 840 | 35 | ||||||
| 29.6.1998 | 353.00 | 0.00% | 0 | 0 | 379.00 | -3.20% | 3 790 | 10 | ||||||
| 26.6.1998 | 353.00 | +4.99% | 0 | 0 | 400.00 | +3.51% | 13 705 | 35 | ||||||
| 27.1.1997 | 352.00 | -4.86% | 0 | 0 | -1.70% | 0 | ||||||||
| 27.6.1994 | 352.00 | +57.00% | 4 576 | 13 | ||||||||||
| 2.6.1994 | 352.00 | +57.00% | 7 040 | 20 | ||||||||||
| 12.10.1993 | 352.00 | -2 000.00% | 0 | 0 | ||||||||||
| 7.7.1994 | 351.00 | -564.00% | 10 530 | 30 | ||||||||||
| 15.8.1994 | 351.00 | -84.00% | 8 775 | 25 | ||||||||||
| 29.1.1997 | 351.00 | +4.77% | 14 040 | 40 | 371.00 | -2.58% | 13 249 | 40 | ||||||
| 11.2.1997 | 350.00 | +4.79% | 7 000 | 20 | 330.10 | -5.95% | 4 656 | 15 | ||||||
| 17.2.1997 | 350.00 | +4.79% | 33 950 | 97 | 333.00 | +2.62% | 12 767 | 41 | ||||||
| 5.3.1997 | 350.00 | +3.24% | 19 250 | 55 | +3.21% | 0 | ||||||||
| 7.4.1997 | 350.00 | -4.89% | 0 | 0 | 296.60 | -8.17% | 4 449 | 15 | ||||||
| 10.10.1997 | 350.00 | 0.00% | 0 | 0 | 350.00 | -4.59% | 10 305 | 30 | ||||||
| ||||||||||||||
