JÁCHYMOV PM, JÁCHYMOV PROPERTY MANAGEMENT, A.S., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - JÁCHYMOV PM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.8.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 160.00 | 0.00% | 0 | 0 | ||||||
28.8.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 160.00 | 0.00% | 0 | 0 | ||||||
27.8.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 160.00 | 0.00% | 0 | 0 | ||||||
26.8.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 160.00 | 0.00% | 0 | 0 | ||||||
25.8.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 160.00 | +0.78% | 0 | 0 | ||||||
12.8.2009 | 1 077.00 | 0.00% | 0 | 0 | 1 160.00 | 0.00% | 0 | 0 | ||||||
11.8.2009 | 1 077.00 | 0.00% | 0 | 0 | 1 160.00 | 0.00% | 0 | 0 | ||||||
10.8.2009 | 1 077.00 | 0.00% | 0 | 0 | 1 160.00 | 0.00% | 11 600 | 10 | ||||||
7.8.2009 | 1 077.00 | 0.00% | 0 | 0 | 1 160.00 | 0.00% | 5 800 | 5 | ||||||
6.8.2009 | 1 077.00 | 0.00% | 0 | 0 | 1 160.00 | 0.00% | 0 | 0 | ||||||
5.8.2009 | 1 077.00 | 0.00% | 0 | 0 | 1 160.00 | 0.00% | 0 | 0 | ||||||
4.8.2009 | 1 077.00 | 0.00% | 0 | 0 | 1 160.00 | 0.00% | 0 | 0 | ||||||
3.8.2009 | 1 077.00 | 0.00% | 0 | 0 | 1 160.00 | 0.00% | 0 | 0 | ||||||
31.7.2009 | 1 077.00 | 0.00% | 0 | 0 | 1 160.00 | 0.00% | 0 | 0 | ||||||
30.7.2009 | 1 077.00 | 0.00% | 0 | 0 | 1 160.00 | 0.00% | 0 | 0 | ||||||
29.7.2009 | 1 077.00 | 0.00% | 0 | 0 | 1 160.00 | 0.00% | 0 | 0 | ||||||
28.7.2009 | 1 077.00 | 0.00% | 0 | 0 | 1 160.00 | 0.00% | 0 | 0 | ||||||
27.7.2009 | 1 077.00 | 0.00% | 0 | 0 | 1 160.00 | 0.00% | 0 | 0 | ||||||
24.7.2009 | 1 077.00 | 0.00% | 0 | 0 | 1 160.00 | 0.00% | 0 | 0 | ||||||
23.7.2009 | 1 077.00 | 0.00% | 0 | 0 | 1 160.00 | 0.00% | 0 | 0 | ||||||
22.7.2009 | 1 077.00 | 0.00% | 0 | 0 | 1 160.00 | -1.69% | 5 800 | 5 | ||||||
5.5.2009 | 1 132.00 | 0.00% | 0 | 0 | 1 160.00 | 0.00% | 0 | 0 | ||||||
4.5.2009 | 1 132.00 | 0.00% | 0 | 0 | 1 160.00 | 0.00% | 4 640 | 4 | ||||||
30.4.2009 | 1 132.00 | 0.00% | 0 | 0 | 1 160.00 | 0.00% | 0 | 0 | ||||||
29.4.2009 | 1 132.00 | 0.00% | 0 | 0 | 1 160.00 | 0.00% | 0 | 0 | ||||||
28.4.2009 | 1 132.00 | 0.00% | 0 | 0 | 1 160.00 | 0.00% | 0 | 0 | ||||||
27.4.2009 | 1 132.00 | 0.00% | 0 | 0 | 1 160.00 | 0.00% | 0 | 0 | ||||||
24.4.2009 | 1 132.00 | 0.00% | 0 | 0 | 1 160.00 | 0.00% | 0 | 0 | ||||||
23.4.2009 | 1 132.00 | 0.00% | 0 | 0 | 1 160.00 | 0.00% | 0 | 0 | ||||||
22.4.2009 | 1 132.00 | 0.00% | 0 | 0 | 1 160.00 | 0 | 0 | |||||||
21.4.2009 | 1 132.00 | 0.00% | 0 | 0 | 1 160.00 | 0.00% | 0 | 0 | ||||||
20.4.2009 | 1 132.00 | 0.00% | 0 | 0 | 1 160.00 | 0.00% | 0 | 0 | ||||||
17.4.2009 | 1 132.00 | 0.00% | 0 | 0 | 1 160.00 | 0.00% | 0 | 0 | ||||||
16.4.2009 | 1 132.00 | 0.00% | 0 | 0 | 1 160.00 | 0.00% | 0 | 0 | ||||||
15.4.2009 | 1 132.00 | 0.00% | 0 | 0 | 1 160.00 | 0.00% | 0 | 0 | ||||||
14.4.2009 | 1 132.00 | 0.00% | 0 | 0 | 1 160.00 | 0.00% | 0 | 0 | ||||||
10.4.2009 | 1 132.00 | 0.00% | 0 | 0 | 1 160.00 | +0.87% | 12 760 | 11 | ||||||
5.6.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 159.80 | +9.87% | 0 | 0 | ||||||
31.5.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 156.10 | 0.00% | 0 | 0 | ||||||
30.5.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 156.10 | 0.00% | 0 | 0 | ||||||
29.5.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 156.10 | 0.00% | 0 | 0 | ||||||
28.5.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 156.10 | 0.00% | 0 | 0 | ||||||
25.5.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 156.10 | +4.98% | 0 | 0 | ||||||
5.9.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 155.30 | 0.00% | 0 | 0 | ||||||
4.9.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 155.30 | +2.65% | 0 | 0 | ||||||
20.4.2011 | 1 399.00 | 0.00% | 0 | 0 | 1 155.10 | -8.33% | 17 665 | 15 | ||||||
16.10.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 155.00 | 0.00% | 0 | 0 | ||||||
15.10.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 155.00 | 0.00% | 0 | 0 | ||||||
12.10.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 155.00 | 0.00% | 0 | 0 | ||||||
11.10.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 155.00 | 0.00% | 0 | 0 | ||||||
10.10.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 155.00 | 0.00% | 0 | 0 | ||||||
9.10.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 155.00 | 0.00% | 0 | 0 | ||||||
8.10.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 155.00 | 0.00% | 0 | 0 | ||||||
5.10.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 155.00 | +10.00% | 4 620 | 4 | ||||||
29.9.2008 | 1 132.00 | 0.00% | 0 | 0 | 1 151.70 | 0.00% | 0 | 0 | ||||||
26.9.2008 | 1 132.00 | 0.00% | 0 | 0 | 1 151.70 | 0.00% | 0 | 0 | ||||||
25.9.2008 | 1 132.00 | 0.00% | 0 | 0 | 1 151.60 | -0.72% | 0 | 0 | ||||||
22.8.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 151.00 | 0.00% | 0 | 0 | ||||||
21.8.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 151.00 | +0.08% | 0 | 0 | ||||||
23.9.2009 | 1 130.00 | 0.00% | 0 | 0 | 1 151.00 | 0.00% | 0 | 0 | ||||||
22.9.2009 | 1 130.00 | 0.00% | 0 | 0 | 1 151.00 | 0.00% | 0 | 0 | ||||||
21.9.2009 | 1 130.00 | 0.00% | 0 | 0 | 1 151.00 | 0.00% | 0 | 0 | ||||||
18.9.2009 | 1 130.00 | 0.00% | 0 | 0 | 1 151.00 | 0.00% | 0 | 0 | ||||||
17.9.2009 | 1 130.00 | 0.00% | 0 | 0 | 1 151.00 | 0.00% | 0 | 0 | ||||||
15.9.2009 | 1 130.00 | 0.00% | 0 | 0 | 1 151.00 | 0.00% | 0 | 0 | ||||||
14.9.2009 | 1 130.00 | 0.00% | 0 | 0 | 1 151.00 | 0.00% | 0 | 0 | ||||||
11.9.2009 | 1 130.00 | 0.00% | 0 | 0 | 1 151.00 | 0.00% | 0 | 0 | ||||||
10.9.2009 | 1 130.00 | 0.00% | 0 | 0 | 1 151.00 | 0.00% | 0 | 0 | ||||||
30.12.2011 | 1 250.00 | 0.00% | 0 | 0 | 1 150.20 | 0.00% | 0 | 0 | ||||||
29.12.2011 | 1 250.00 | 0.00% | 0 | 0 | 1 150.20 | 0.00% | 0 | 0 | ||||||
28.12.2011 | 1 250.00 | 0.00% | 0 | 0 | 1 150.20 | 0.00% | 0 | 0 | ||||||
27.12.2011 | 1 250.00 | 0.00% | 0 | 0 | 1 150.20 | 0.00% | 0 | 0 | ||||||
23.12.2011 | 1 250.00 | 0.00% | 0 | 0 | 1 150.20 | 0.00% | 0 | 0 | ||||||
22.12.2011 | 1 250.00 | 0.00% | 0 | 0 | 1 150.20 | 0.00% | 0 | 0 | ||||||
21.12.2011 | 1 250.00 | 0.00% | 0 | 0 | 1 150.20 | 0.00% | 0 | 0 | ||||||
20.12.2011 | 1 250.00 | 0.00% | 0 | 0 | 1 150.20 | 0.00% | 0 | 0 | ||||||
19.12.2011 | 1 250.00 | 0.00% | 0 | 0 | 1 150.20 | 0.00% | 0 | 0 | ||||||
16.12.2011 | 1 250.00 | 0.00% | 0 | 0 | 1 150.20 | 0.00% | 0 | 0 | ||||||
15.12.2011 | 1 250.00 | 0.00% | 0 | 0 | 1 150.20 | +5.51% | 0 | 0 | ||||||
28.2.2011 | 1 210.00 | 0.00% | 0 | 0 | 1 150.10 | +5.99% | 5 751 | 5 | ||||||
9.9.2009 | 1 130.00 | +4.92% | 0 | 0 | 1 150.10 | -2.12% | 5 751 | 5 | ||||||
7.9.2009 | 1 077.00 | 0.00% | 0 | 0 | 1 150.10 | 0.00% | 0 | 0 | ||||||
4.9.2009 | 1 077.00 | 0.00% | 0 | 0 | 1 150.10 | 0.00% | 0 | 0 | ||||||
3.9.2009 | 1 077.00 | 0.00% | 0 | 0 | 1 150.10 | 0.00% | 0 | 0 | ||||||
2.9.2009 | 1 077.00 | 0.00% | 0 | 0 | 1 150.10 | 0.00% | 0 | 0 | ||||||
1.9.2009 | 1 077.00 | 0.00% | 0 | 0 | 1 150.10 | 0.00% | 0 | 0 | ||||||
31.8.2009 | 1 077.00 | 0.00% | 0 | 0 | 1 150.10 | 0.00% | 0 | 0 | ||||||
18.12.2008 | 1 132.00 | 0.00% | 0 | 0 | 1 150.10 | -4.16% | 5 751 | 5 | ||||||
27.8.2009 | 1 077.00 | 0.00% | 0 | 0 | 1 150.10 | 0.00% | 0 | 0 | ||||||
26.8.2009 | 1 077.00 | 0.00% | 0 | 0 | 1 150.10 | 0.00% | 0 | 0 | ||||||
25.8.2009 | 1 077.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
24.8.2009 | 1 077.00 | 0.00% | 0 | 0 | 1 150.00 | -8.00% | 28 750 | 25 | ||||||
20.8.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
19.8.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
18.8.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
15.8.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
14.8.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 150.00 | -4.16% | 5 750 | 5 | ||||||
18.7.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
17.7.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
16.7.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 150.00 | -2.43% | 33 350 | 29 | ||||||
5.8.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 150.00 | -4.16% | 11 500 | 10 | ||||||
11.7.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
10.7.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 150.00 | 11 500 | 10 | |||||||
28.8.2009 | 1 077.00 | 0.00% | 0 | 0 | 1 150.00 | -0.01% | 5 750 | 5 | ||||||
9.4.2009 | 1 132.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
8.4.2009 | 1 132.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
7.4.2009 | 1 132.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
6.4.2009 | 1 132.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
3.4.2009 | 1 132.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
2.4.2009 | 1 132.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
1.4.2009 | 1 132.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
31.3.2009 | 1 132.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
30.3.2009 | 1 132.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
27.3.2009 | 1 132.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
26.3.2009 | 1 132.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
25.3.2009 | 1 132.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
24.3.2009 | 1 132.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
23.3.2009 | 1 132.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 63 250 | 55 | ||||||
20.3.2009 | 1 132.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
19.3.2009 | 1 132.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
18.3.2009 | 1 132.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
17.3.2009 | 1 132.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
16.3.2009 | 1 132.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
13.3.2009 | 1 132.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
12.3.2009 | 1 132.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
11.3.2009 | 1 132.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
10.3.2009 | 1 132.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
9.3.2009 | 1 132.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
6.3.2009 | 1 132.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
5.3.2009 | 1 132.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
4.3.2009 | 1 132.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
3.3.2009 | 1 132.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 28 750 | 25 | ||||||
2.3.2009 | 1 132.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
27.2.2009 | 1 132.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 2 500 000 | 2 000 | ||||||
26.2.2009 | 1 132.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
25.2.2009 | 1 132.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 5 750 | 5 | ||||||
24.2.2009 | 1 132.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 28 750 | 25 | ||||||
23.2.2009 | 1 132.00 | 0.00% | 0 | 0 | 1 150.00 | 11 500 | 10 | |||||||
20.2.2009 | 1 132.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
19.2.2009 | 1 132.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
18.2.2009 | 1 132.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
17.2.2009 | 1 132.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
16.2.2009 | 1 132.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 17 250 | 15 | ||||||
13.2.2009 | 1 132.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 11 500 | 10 | ||||||
12.2.2009 | 1 132.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 28 750 | 25 | ||||||
11.2.2009 | 1 132.00 | 0.00% | 0 | 0 | 1 150.00 | -2.54% | 57 500 | 50 | ||||||
10.6.2009 | 1 077.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
9.6.2009 | 1 077.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
8.6.2009 | 1 077.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
5.6.2009 | 1 077.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
4.6.2009 | 1 077.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
3.6.2009 | 1 077.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
2.6.2009 | 1 077.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
1.6.2009 | 1 077.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
29.5.2009 | 1 077.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
28.5.2009 | 1 077.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
27.5.2009 | 1 077.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 28 750 | 25 | ||||||
26.5.2009 | 1 077.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
25.5.2009 | 1 077.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
22.5.2009 | 1 077.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
21.5.2009 | 1 077.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
20.5.2009 | 1 077.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
19.5.2009 | 1 077.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
18.5.2009 | 1 077.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
15.5.2009 | 1 077.00 | -4.86% | 3 286 | 3 | 1 150.00 | 0.00% | 0 | 0 | ||||||
14.5.2009 | 1 132.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
13.5.2009 | 1 132.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
11.5.2009 | 1 132.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
8.4.2010 | 1 130.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
7.4.2010 | 1 130.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 20 700 | 18 | ||||||
6.4.2010 | 1 130.00 | 0.00% | 0 | 0 | 1 150.00 | +19.77% | 147 540 | 132 | ||||||
18.7.2011 | 1 247.00 | 0.00% | 0 | 0 | 1 150.00 | -11.46% | 12 650 | 11 | ||||||
15.9.2006 | 935.40 | 0.00% | 0 | 0 | 1 149.60 | 0.00% | 0 | 0 | ||||||
14.9.2006 | 935.40 | 0.00% | 0 | 0 | 1 149.60 | +2.13% | 0 | 0 | ||||||
5.11.1999 | 1 147.00 | +4.94% | 57 350 | 50 | 1 139.10 | -2.64% | 208 553 | 180 | ||||||
5.6.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 138.90 | 0.00% | 0 | 0 | ||||||
4.6.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 138.90 | 0.00% | 0 | 0 | ||||||
1.6.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 138.90 | -1.48% | 0 | 0 | ||||||
19.11.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 135.60 | 0.00% | 0 | 0 | ||||||
16.11.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 135.60 | 0.00% | 0 | 0 | ||||||
15.11.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 135.60 | 0.00% | 0 | 0 | ||||||
14.11.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 135.60 | +0.48% | 0 | 0 | ||||||
13.11.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 130.10 | +0.72% | 0 | 0 | ||||||
18.5.2010 | 1 130.00 | 0.00% | 0 | 0 | 1 130.00 | 0.00% | 0 | 0 | ||||||
17.5.2010 | 1 130.00 | 0.00% | 0 | 0 | 1 130.00 | 0.00% | 0 | 0 | ||||||
14.5.2010 | 1 130.00 | 0.00% | 0 | 0 | 1 130.00 | 0.00% | 0 | 0 | ||||||
13.5.2010 | 1 130.00 | 0.00% | 0 | 0 | 1 130.00 | 0.00% | 0 | 0 | ||||||
12.5.2010 | 1 130.00 | 0.00% | 0 | 0 | 1 130.00 | 0.00% | 0 | 0 | ||||||
11.5.2010 | 1 130.00 | 0.00% | 0 | 0 | 1 130.00 | 0.00% | 0 | 0 | ||||||
10.5.2010 | 1 130.00 | 0.00% | 0 | 0 | 1 130.00 | 0.00% | 0 | 0 | ||||||
7.5.2010 | 1 130.00 | 0.00% | 0 | 0 | 1 130.00 | 0.00% | 0 | 0 | ||||||
6.5.2010 | 1 130.00 | 0.00% | 0 | 0 | 1 130.00 | +12.99% | 56 500 | 50 | ||||||
6.9.2006 | 935.40 | 0.00% | 0 | 0 | 1 128.40 | 0.00% | 0 | 0 | ||||||
5.9.2006 | 935.40 | 0.00% | 0 | 0 | 1 128.40 | +3.28% | 0 | 0 | ||||||
13.9.2006 | 935.40 | 0.00% | 0 | 0 | 1 125.60 | 0.00% | 0 | 0 | ||||||
12.9.2006 | 935.40 | 0.00% | 0 | 0 | 1 125.60 | +0.27% | 0 | 0 | ||||||
3.9.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 125.40 | 0.00% | 0 | 0 | ||||||
31.8.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 125.40 | 0.00% | 0 | 0 | ||||||
30.8.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 125.40 | +0.24% | 0 | 0 | ||||||
29.8.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 122.60 | +4.91% | 0 | 0 | ||||||
|