JÁCHYMOV PM, JÁCHYMOV PROPERTY MANAGEMENT, A.S., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - JÁCHYMOV PM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.1.2018 | 1 400.00 | 0.00% | 0 | 0 | 1 425.00 | 0.00% | 0 | 0 | ||||||
29.12.2017 | 1 400.00 | 0.00% | 0 | 0 | 1 425.00 | -4.04% | 0 | 0 | ||||||
10.4.2017 | 1 342.00 | 0.00% | 0 | 0 | 1 420.10 | 0.00% | 0 | 0 | ||||||
7.4.2017 | 1 342.00 | 0.00% | 0 | 0 | 1 420.10 | +0.28% | 0 | 0 | ||||||
11.4.2018 | 1 420.00 | 0.00% | 0 | 0 | 1 420.00 | 0.00% | 0 | 0 | ||||||
10.4.2018 | 1 420.00 | 0.00% | 0 | 0 | 1 420.00 | +0.70% | 0 | 0 | ||||||
6.4.2011 | 1 399.00 | 0.00% | 0 | 0 | 1 420.00 | 0.00% | 0 | 0 | ||||||
5.4.2011 | 1 399.00 | 0.00% | 0 | 0 | 1 420.00 | -4.69% | 7 100 | 5 | ||||||
21.4.2011 | 1 399.00 | 0.00% | 0 | 0 | 1 419.90 | +22.92% | 7 100 | 5 | ||||||
6.4.2017 | 1 342.00 | 0.00% | 0 | 0 | 1 416.10 | +0.78% | 0 | 0 | ||||||
9.4.2018 | 1 420.00 | 0.00% | 0 | 0 | 1 410.00 | 0.00% | 0 | 0 | ||||||
6.4.2018 | 1 420.00 | 0.00% | 0 | 0 | 1 410.00 | 0.00% | 0 | 0 | ||||||
5.4.2018 | 1 420.00 | -15.48% | 14 200 | 10 | 1 410.00 | -6.00% | 14 100 | 10 | ||||||
23.4.2018 | 1 420.00 | 0.00% | 0 | 0 | 1 410.00 | 0.00% | 0 | 0 | ||||||
20.4.2018 | 1 420.00 | 0.00% | 0 | 0 | 1 410.00 | 0.00% | 0 | 0 | ||||||
19.4.2018 | 1 420.00 | 0.00% | 0 | 0 | 1 410.00 | 0.00% | 0 | 0 | ||||||
18.4.2018 | 1 420.00 | 0.00% | 0 | 0 | 1 410.00 | 0.00% | 0 | 0 | ||||||
17.4.2018 | 1 420.00 | 0.00% | 0 | 0 | 1 410.00 | 0.00% | 0 | 0 | ||||||
16.4.2018 | 1 420.00 | 0.00% | 0 | 0 | 1 410.00 | -15.06% | 14 100 | 10 | ||||||
5.4.2017 | 1 342.00 | 0.00% | 0 | 0 | 1 405.10 | 0.00% | 0 | 0 | ||||||
4.4.2017 | 1 342.00 | 0.00% | 0 | 0 | 1 405.10 | 0.00% | 7 026 | 5 | ||||||
3.4.2017 | 1 342.00 | 0.00% | 0 | 0 | 1 405.10 | 0.00% | 0 | 0 | ||||||
31.3.2017 | 1 342.00 | 0.00% | 0 | 0 | 1 405.10 | 0.00% | 0 | 0 | ||||||
30.3.2017 | 1 342.00 | 0.00% | 0 | 0 | 1 405.10 | 0.00% | 0 | 0 | ||||||
29.3.2017 | 1 342.00 | 0.00% | 0 | 0 | 1 405.10 | 0.00% | 28 102 | 20 | ||||||
28.3.2017 | 1 342.00 | 0.00% | 0 | 0 | 1 405.10 | 0.00% | 0 | 0 | ||||||
27.3.2017 | 1 342.00 | 0.00% | 0 | 0 | 1 405.10 | 0.00% | 0 | 0 | ||||||
24.3.2017 | 1 342.00 | 0.00% | 0 | 0 | 1 405.10 | 0.00% | 0 | 0 | ||||||
23.3.2017 | 1 342.00 | 0.00% | 0 | 0 | 1 405.10 | 0.00% | 0 | 0 | ||||||
22.3.2017 | 1 342.00 | 0.00% | 0 | 0 | 1 405.10 | 0.00% | 0 | 0 | ||||||
21.3.2017 | 1 342.00 | 0.00% | 0 | 0 | 1 405.10 | 0.00% | 0 | 0 | ||||||
20.3.2017 | 1 342.00 | 0.00% | 0 | 0 | 1 405.10 | 0.00% | 0 | 0 | ||||||
17.3.2017 | 1 342.00 | 0.00% | 0 | 0 | 1 405.10 | 0.00% | 0 | 0 | ||||||
16.3.2017 | 1 342.00 | 0.00% | 0 | 0 | 1 405.10 | +1.45% | 0 | 0 | ||||||
29.11.2017 | 1 355.00 | 0.00% | 0 | 0 | 1 403.10 | +0.04% | 0 | 0 | ||||||
28.11.2017 | 1 355.00 | 0.00% | 0 | 0 | 1 402.50 | +0.01% | 0 | 0 | ||||||
27.11.2017 | 1 355.00 | 0.00% | 0 | 0 | 1 402.30 | +0.08% | 0 | 0 | ||||||
11.10.2016 | 1 250.00 | 0.00% | 0 | 0 | 1 401.30 | +3.56% | 0 | 0 | ||||||
24.11.2017 | 1 355.00 | 0.00% | 0 | 0 | 1 401.10 | +0.07% | 0 | 0 | ||||||
23.11.2017 | 1 355.00 | 0.00% | 0 | 0 | 1 400.10 | -16.61% | 49 004 | 35 | ||||||
10.11.2017 | 1 355.00 | 0.00% | 0 | 0 | 1 400.10 | 0.00% | 0 | 0 | ||||||
9.11.2017 | 1 355.00 | 0.00% | 0 | 0 | 1 400.10 | 0.00% | 0 | 0 | ||||||
8.11.2017 | 1 355.00 | 0.00% | 0 | 0 | 1 400.10 | 0.00% | 0 | 0 | ||||||
7.11.2017 | 1 355.00 | +4.15% | 13 550 | 10 | 1 400.00 | 0.00% | 0 | 0 | ||||||
6.11.2017 | 1 301.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
3.11.2017 | 1 301.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
2.11.2017 | 1 301.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
1.11.2017 | 1 301.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
31.10.2017 | 1 301.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
30.10.2017 | 1 301.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
27.10.2017 | 1 301.00 | 0.00% | 0 | 0 | 1 400.00 | +6.87% | 0 | 0 | ||||||
16.2.2017 | 1 300.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
15.2.2017 | 1 300.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
14.2.2017 | 1 300.00 | 0.00% | 0 | 0 | 1 400.00 | +3.54% | 7 000 | 5 | ||||||
30.1.2017 | 1 265.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
27.1.2017 | 1 265.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
26.1.2017 | 1 265.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
25.1.2017 | 1 265.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
24.1.2017 | 1 265.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
23.1.2017 | 1 265.00 | 0.00% | 0 | 0 | 1 400.00 | +2.42% | 0 | 0 | ||||||
2.5.2011 | 1 399.00 | 0.00% | 0 | 0 | 1 400.00 | +0.71% | 11 200 | 8 | ||||||
22.4.2011 | 1 399.00 | 0.00% | 0 | 0 | 1 399.00 | -1.47% | 0 | 0 | ||||||
10.1.2011 | 1 210.00 | 0.00% | 0 | 0 | 1 399.00 | 0.00% | 0 | 0 | ||||||
7.1.2011 | 1 210.00 | 0.00% | 0 | 0 | 1 399.00 | 0.00% | 0 | 0 | ||||||
6.1.2011 | 1 210.00 | 0.00% | 0 | 0 | 1 399.00 | 0.00% | 0 | 0 | ||||||
5.1.2011 | 1 210.00 | 0.00% | 0 | 0 | 1 399.00 | 0.00% | 27 980 | 20 | ||||||
4.1.2011 | 1 210.00 | 0.00% | 0 | 0 | 1 399.00 | 0.00% | 0 | 0 | ||||||
3.1.2011 | 1 210.00 | 0.00% | 0 | 0 | 1 399.00 | 0.00% | 0 | 0 | ||||||
31.12.2010 | 1 399.00 | 0.00% | 0 | 0 | ||||||||||
30.12.2010 | 1 210.00 | 0.00% | 0 | 0 | 1 399.00 | 0.00% | 0 | 0 | ||||||
29.12.2010 | 1 210.00 | 0.00% | 0 | 0 | 1 399.00 | +7.11% | 0 | 0 | ||||||
28.12.2010 | 1 210.00 | 0.00% | 0 | 0 | 1 399.00 | +7.11% | 20 985 | 15 | ||||||
1.11.2010 | 1 018.00 | 0.00% | 0 | 0 | 1 399.00 | 0.00% | 0 | 0 | ||||||
29.10.2010 | 1 018.00 | +4.95% | 0 | 0 | 1 399.00 | +3.63% | 22 383 | 16 | ||||||
29.4.2011 | 1 399.00 | 0.00% | 0 | 0 | 1 390.00 | 0.00% | 13 900 | 10 | ||||||
28.4.2011 | 1 399.00 | 0.00% | 0 | 0 | 1 390.00 | +15.80% | 20 940 | 15 | ||||||
1.4.2011 | 1 399.00 | 0.00% | 0 | 0 | 1 390.00 | +15.63% | 13 945 | 10 | ||||||
15.3.2017 | 1 342.00 | 0.00% | 0 | 0 | 1 385.00 | +1.83% | 0 | 0 | ||||||
19.1.2011 | 1 210.00 | 0.00% | 0 | 0 | 1 370.00 | +5.79% | 6 850 | 5 | ||||||
20.1.2017 | 1 265.00 | 0.00% | 0 | 0 | 1 366.80 | 0.00% | 0 | 0 | ||||||
19.1.2017 | 1 265.00 | 0.00% | 0 | 0 | 1 366.80 | 0.00% | 0 | 0 | ||||||
18.1.2017 | 1 265.00 | 0.00% | 0 | 0 | 1 366.80 | 0.00% | 0 | 0 | ||||||
17.1.2017 | 1 265.00 | 0.00% | 0 | 0 | 1 366.80 | 0.00% | 0 | 0 | ||||||
16.1.2017 | 1 265.00 | 0.00% | 0 | 0 | 1 366.80 | 0.00% | 0 | 0 | ||||||
13.1.2017 | 1 265.00 | 0.00% | 0 | 0 | 1 366.80 | 0.00% | 0 | 0 | ||||||
12.1.2017 | 1 265.00 | 0.00% | 0 | 0 | 1 366.80 | 0.00% | 0 | 0 | ||||||
11.1.2017 | 1 265.00 | 0.00% | 0 | 0 | 1 366.80 | 0.00% | 0 | 0 | ||||||
10.1.2017 | 1 265.00 | 0.00% | 0 | 0 | 1 366.80 | 0.00% | 0 | 0 | ||||||
9.1.2017 | 1 265.00 | 0.00% | 0 | 0 | 1 366.80 | 0.00% | 0 | 0 | ||||||
6.1.2017 | 1 265.00 | 0.00% | 0 | 0 | 1 366.80 | 0.00% | 0 | 0 | ||||||
5.1.2017 | 1 265.00 | 0.00% | 0 | 0 | 1 366.80 | 0.00% | 0 | 0 | ||||||
4.1.2017 | 1 265.00 | 0.00% | 0 | 0 | 1 366.80 | 0.00% | 0 | 0 | ||||||
3.1.2017 | 1 265.00 | 0.00% | 0 | 0 | 1 366.80 | 0.00% | 0 | 0 | ||||||
2.1.2017 | 1 265.00 | 0.00% | 0 | 0 | 1 366.80 | 0.00% | 0 | 0 | ||||||
30.12.2016 | 1 265.00 | 0.00% | 0 | 0 | 1 366.80 | 0.00% | 0 | 0 | ||||||
29.12.2016 | 1 265.00 | 0.00% | 0 | 0 | 1 366.80 | 0.00% | 0 | 0 | ||||||
28.12.2016 | 1 265.00 | 0.00% | 0 | 0 | 1 366.80 | 0.00% | 0 | 0 | ||||||
27.12.2016 | 1 265.00 | 0.00% | 0 | 0 | 1 366.80 | 0.00% | 0 | 0 | ||||||
23.12.2016 | 1 265.00 | 0.00% | 0 | 0 | 1 366.80 | 0.00% | 0 | 0 | ||||||
22.12.2016 | 1 265.00 | 0.00% | 0 | 0 | 1 366.80 | 0.00% | 0 | 0 | ||||||
21.12.2016 | 1 265.00 | 0.00% | 0 | 0 | 1 366.80 | 0.00% | 0 | 0 | ||||||
20.12.2016 | 1 265.00 | 0.00% | 0 | 0 | 1 366.80 | 0.00% | 0 | 0 | ||||||
19.12.2016 | 1 265.00 | 0.00% | 0 | 0 | 1 366.80 | 0.00% | 0 | 0 | ||||||
16.12.2016 | 1 265.00 | 0.00% | 0 | 0 | 1 366.80 | 0.00% | 0 | 0 | ||||||
15.12.2016 | 1 265.00 | 0.00% | 0 | 0 | 1 366.80 | 0.00% | 0 | 0 | ||||||
14.12.2016 | 1 265.00 | 0.00% | 0 | 0 | 1 366.80 | 0.00% | 0 | 0 | ||||||
13.12.2016 | 1 265.00 | 0.00% | 0 | 0 | 1 366.80 | 0.00% | 0 | 0 | ||||||
12.12.2016 | 1 265.00 | +1.20% | 6 325 | 5 | 1 366.80 | 0.00% | 0 | 0 | ||||||
9.12.2016 | 1 250.00 | 0.00% | 0 | 0 | 1 366.80 | 0.00% | 0 | 0 | ||||||
8.12.2016 | 1 250.00 | 0.00% | 0 | 0 | 1 366.80 | 0.00% | 0 | 0 | ||||||
7.12.2016 | 1 250.00 | 0.00% | 0 | 0 | 1 366.80 | 0.00% | 0 | 0 | ||||||
6.12.2016 | 1 250.00 | 0.00% | 0 | 0 | 1 366.80 | 0.00% | 0 | 0 | ||||||
5.12.2016 | 1 250.00 | 0.00% | 0 | 0 | 1 366.80 | 0.00% | 0 | 0 | ||||||
2.12.2016 | 1 250.00 | 0.00% | 0 | 0 | 1 366.80 | 0.00% | 0 | 0 | ||||||
1.12.2016 | 1 250.00 | 0.00% | 0 | 0 | 1 366.80 | 0.00% | 0 | 0 | ||||||
30.11.2016 | 1 250.00 | 0.00% | 0 | 0 | 1 366.80 | 0.00% | 0 | 0 | ||||||
29.11.2016 | 1 250.00 | 0.00% | 0 | 0 | 1 366.80 | 0.00% | 0 | 0 | ||||||
28.11.2016 | 1 250.00 | 0.00% | 0 | 0 | 1 366.80 | 0.00% | 0 | 0 | ||||||
25.11.2016 | 1 250.00 | 0.00% | 0 | 0 | 1 366.80 | 0.00% | 0 | 0 | ||||||
24.11.2016 | 1 250.00 | 0.00% | 0 | 0 | 1 366.80 | 0.00% | 0 | 0 | ||||||
23.11.2016 | 1 250.00 | 0.00% | 0 | 0 | 1 366.80 | 0.00% | 0 | 0 | ||||||
22.11.2016 | 1 250.00 | 0.00% | 0 | 0 | 1 366.80 | 0.00% | 0 | 0 | ||||||
21.11.2016 | 1 250.00 | 0.00% | 0 | 0 | 1 366.80 | +0.64% | 0 | 0 | ||||||
13.3.2017 | 1 342.00 | 0.00% | 0 | 0 | 1 365.00 | 0.00% | 0 | 0 | ||||||
10.3.2017 | 1 342.00 | 0.00% | 0 | 0 | 1 365.00 | +0.95% | 0 | 0 | ||||||
8.11.2016 | 1 250.00 | 0.00% | 0 | 0 | 1 362.00 | 0.00% | 0 | 0 | ||||||
7.11.2016 | 1 250.00 | 0.00% | 0 | 0 | 1 362.00 | +0.13% | 0 | 0 | ||||||
4.11.2016 | 1 250.00 | 0.00% | 0 | 0 | 1 360.10 | +0.07% | 0 | 0 | ||||||
14.3.2017 | 1 342.00 | 0.00% | 0 | 0 | 1 360.10 | -0.35% | 13 601 | 10 | ||||||
7.3.2017 | 1 342.00 | 0.00% | 0 | 0 | 1 360.00 | +0.50% | 0 | 0 | ||||||
3.11.2016 | 1 250.00 | 0.00% | 0 | 0 | 1 359.10 | 0.00% | 40 785 | 30 | ||||||
2.11.2016 | 1 250.00 | 0.00% | 0 | 0 | 1 359.00 | +0.22% | 0 | 0 | ||||||
18.11.2016 | 1 250.00 | 0.00% | 0 | 0 | 1 358.10 | 0.00% | 0 | 0 | ||||||
16.11.2016 | 1 250.00 | 0.00% | 0 | 0 | 1 358.10 | 0.00% | 0 | 0 | ||||||
15.11.2016 | 1 250.00 | 0.00% | 0 | 0 | 1 358.10 | 0.00% | 0 | 0 | ||||||
14.11.2016 | 1 250.00 | 0.00% | 0 | 0 | 1 358.10 | 0.00% | 0 | 0 | ||||||
11.11.2016 | 1 250.00 | 0.00% | 0 | 0 | 1 358.10 | +0.14% | 0 | 0 | ||||||
27.10.2016 | 1 250.00 | 0.00% | 0 | 0 | 1 357.00 | 0.00% | 0 | 0 | ||||||
26.10.2016 | 1 250.00 | 0.00% | 0 | 0 | 1 357.00 | 0.00% | 0 | 0 | ||||||
25.10.2016 | 1 250.00 | 0.00% | 0 | 0 | 1 357.00 | 0.00% | 0 | 0 | ||||||
24.10.2016 | 1 250.00 | 0.00% | 0 | 0 | 1 357.00 | 0.00% | 0 | 0 | ||||||
21.10.2016 | 1 250.00 | 0.00% | 0 | 0 | 1 357.00 | +0.07% | 0 | 0 | ||||||
10.11.2016 | 1 250.00 | 0.00% | 0 | 0 | 1 356.20 | +0.16% | 0 | 0 | ||||||
20.10.2016 | 1 250.00 | 0.00% | 0 | 0 | 1 356.00 | +0.14% | 0 | 0 | ||||||
1.11.2016 | 1 250.00 | 0.00% | 0 | 0 | 1 356.00 | +0.22% | 0 | 0 | ||||||
19.10.2016 | 1 250.00 | 0.00% | 0 | 0 | 1 354.00 | 0.00% | 0 | 0 | ||||||
18.10.2016 | 1 250.00 | 0.00% | 0 | 0 | 1 354.00 | 0.00% | 0 | 0 | ||||||
17.10.2016 | 1 250.00 | 0.00% | 0 | 0 | 1 354.00 | 0.00% | 0 | 0 | ||||||
14.10.2016 | 1 250.00 | 0.00% | 0 | 0 | 1 354.00 | 0.00% | 0 | 0 | ||||||
13.10.2016 | 1 250.00 | 0.00% | 0 | 0 | 1 354.00 | +0.07% | 0 | 0 | ||||||
9.11.2016 | 1 250.00 | 0.00% | 0 | 0 | 1 354.00 | -0.58% | 16 248 | 12 | ||||||
6.3.2017 | 1 342.00 | 0.00% | 0 | 0 | 1 353.10 | 0.00% | 0 | 0 | ||||||
3.3.2017 | 1 342.00 | 0.00% | 0 | 0 | 1 353.10 | 0.00% | 0 | 0 | ||||||
2.3.2017 | 1 342.00 | 0.00% | 0 | 0 | 1 353.10 | +0.07% | 0 | 0 | ||||||
12.10.2016 | 1 250.00 | 0.00% | 0 | 0 | 1 353.00 | -3.44% | 13 530 | 10 | ||||||
31.10.2016 | 1 250.00 | 0.00% | 0 | 0 | 1 353.00 | -0.29% | 6 765 | 5 | ||||||
10.10.2016 | 1 250.00 | 0.00% | 0 | 0 | 1 353.00 | 0.00% | 0 | 0 | ||||||
7.10.2016 | 1 250.00 | 0.00% | 0 | 0 | 1 353.00 | 0.00% | 0 | 0 | ||||||
6.10.2016 | 1 250.00 | 0.00% | 0 | 0 | 1 353.00 | +1.04% | 0 | 0 | ||||||
1.3.2017 | 1 342.00 | 0.00% | 0 | 0 | 1 352.10 | 0.00% | 0 | 0 | ||||||
28.2.2017 | 1 342.00 | 0.00% | 0 | 0 | 1 352.10 | 0.00% | 0 | 0 | ||||||
27.2.2017 | 1 342.00 | 0.00% | 0 | 0 | 1 352.10 | 0.00% | 0 | 0 | ||||||
24.2.2017 | 1 342.00 | +0.07% | 13 420 | 10 | 1 352.10 | 0.00% | 0 | 0 | ||||||
23.2.2017 | 1 341.00 | +3.15% | 6 705 | 5 | 1 352.10 | 0.00% | 0 | 0 | ||||||
22.2.2017 | 1 300.00 | 0.00% | 0 | 0 | 1 352.10 | 0.00% | 0 | 0 | ||||||
21.2.2017 | 1 300.00 | 0.00% | 0 | 0 | 1 352.10 | 0.00% | 0 | 0 | ||||||
20.2.2017 | 1 300.00 | 0.00% | 0 | 0 | 1 352.10 | 0.00% | 0 | 0 | ||||||
17.2.2017 | 1 300.00 | 0.00% | 0 | 0 | 1 352.10 | -3.42% | 13 521 | 10 | ||||||
13.2.2017 | 1 300.00 | 0.00% | 0 | 0 | 1 352.10 | 0.00% | 0 | 0 | ||||||
10.2.2017 | 1 300.00 | 0.00% | 0 | 0 | 1 352.10 | 0.00% | 0 | 0 | ||||||
9.2.2017 | 1 300.00 | 0.00% | 0 | 0 | 1 352.10 | 0.00% | 0 | 0 | ||||||
8.2.2017 | 1 300.00 | 0.00% | 0 | 0 | 1 352.10 | 0.00% | 6 761 | 5 | ||||||
7.2.2017 | 1 300.00 | +4.00% | 6 500 | 5 | 1 352.10 | 0.00% | 0 | 0 | ||||||
6.2.2017 | 1 250.00 | -1.19% | 6 250 | 5 | 1 352.10 | 0.00% | 0 | 0 | ||||||
3.2.2017 | 1 265.00 | 0.00% | 0 | 0 | 1 352.10 | 0.00% | 0 | 0 | ||||||
2.2.2017 | 1 265.00 | 0.00% | 0 | 0 | 1 352.10 | 0.00% | 0 | 0 | ||||||
1.2.2017 | 1 265.00 | 0.00% | 0 | 0 | 1 352.10 | 0.00% | 0 | 0 | ||||||
31.1.2017 | 1 265.00 | 0.00% | 0 | 0 | 1 352.10 | -3.42% | 4 056 | 3 | ||||||
9.3.2017 | 1 342.00 | 0.00% | 0 | 0 | 1 352.10 | 0.00% | 0 | 0 | ||||||
8.3.2017 | 1 342.00 | 0.00% | 0 | 0 | 1 352.10 | -0.58% | 13 521 | 10 | ||||||
12.1.2011 | 1 210.00 | 0.00% | 0 | 0 | 1 350.00 | +3.84% | 13 500 | 10 | ||||||
21.12.2010 | 1 210.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
20.12.2010 | 1 210.00 | 0.00% | 0 | 0 | 1 350.00 | +12.50% | 39 800 | 30 | ||||||
21.1.2011 | 1 210.00 | 0.00% | 0 | 0 | 1 350.00 | +3.91% | 0 | 0 | ||||||
27.10.2010 | 970.00 | 0.00% | 0 | 0 | 1 349.90 | +3.91% | 13 499 | 10 | ||||||
13.7.2016 | 1 201.00 | 0.00% | 0 | 0 | 1 345.20 | 0.00% | 0 | 0 | ||||||
12.7.2016 | 1 201.00 | 0.00% | 0 | 0 | 1 345.20 | 0.00% | 0 | 0 | ||||||
11.7.2016 | 1 201.00 | 0.00% | 0 | 0 | 1 345.20 | 0.00% | 0 | 0 | ||||||
8.7.2016 | 1 201.00 | 0.00% | 0 | 0 | 1 345.20 | 0.00% | 0 | 0 | ||||||
7.7.2016 | 1 201.00 | 0.00% | 0 | 0 | 1 345.20 | 0.00% | 0 | 0 | ||||||
4.7.2016 | 1 201.00 | 0.00% | 0 | 0 | 1 345.20 | 0.00% | 0 | 0 | ||||||
1.7.2016 | 1 201.00 | 0.00% | 0 | 0 | 1 345.20 | 0.00% | 0 | 0 | ||||||
30.6.2016 | 1 201.00 | 0.00% | 0 | 0 | 1 345.20 | 0.00% | 0 | 0 | ||||||
29.6.2016 | 1 201.00 | +0.08% | 37 231 | 31 | 1 345.20 | 0.00% | 0 | 0 | ||||||
28.6.2016 | 1 200.00 | 0.00% | 30 000 | 25 | 1 345.20 | 0.00% | 0 | 0 | ||||||
27.6.2016 | 1 200.00 | 0.00% | 0 | 0 | 1 345.20 | +0.01% | 0 | 0 | ||||||
24.6.2016 | 1 200.00 | 0.00% | 0 | 0 | 1 345.00 | 0.00% | 0 | 0 | ||||||
23.6.2016 | 1 200.00 | 0.00% | 0 | 0 | 1 345.00 | 0.00% | 0 | 0 | ||||||
22.6.2016 | 1 200.00 | -5.51% | 6 000 | 5 | 1 345.00 | 0.00% | 0 | 0 | ||||||
21.6.2016 | 1 270.00 | 0.00% | 0 | 0 | 1 345.00 | +3.30% | 16 140 | 12 | ||||||
|