JÁCHYMOV PM, JÁCHYMOV PROPERTY MANAGEMENT, A.S., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - JÁCHYMOV PM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.4.1994 | 465.00 | +813.00% | 6 975 | 15 | ||||||||||
1.10.1997 | 346.00 | +3.59% | 6 920 | 20 | 326.50 | -4.89% | 3 265 | 10 | ||||||
20.11.1995 | 238.00 | 0.00% | 6 902 | 29 | 205.00 | -4.00% | 7 915 | 38 | ||||||
20.10.1995 | 230.00 | 0.00% | 6 900 | 30 | 208.00 | -10.00% | 3 120 | 15 | ||||||
10.9.1997 | 300.00 | 0.00% | 6 900 | 23 | 247.00 | +6.11% | 4 775 | 20 | ||||||
24.4.1997 | 274.00 | +4.98% | 6 850 | 25 | 290.10 | +5.01% | 5 802 | 20 | ||||||
25.3.1998 | 272.00 | -4.89% | 6 800 | 25 | 295.00 | +9.70% | 21 240 | 72 | ||||||
13.9.1995 | 268.00 | +4.68% | 6 700 | 25 | 233.00 | -3.00% | 2 330 | 10 | ||||||
26.9.1997 | 334.00 | +0.30% | 6 680 | 20 | 344.00 | 0.00% | 15 480 | 45 | ||||||
4.12.1995 | 238.00 | 0.00% | 6 664 | 28 | 220.00 | +6.00% | 5 500 | 25 | ||||||
6.3.1997 | 333.00 | -4.85% | 6 660 | 20 | 305.00 | -2.38% | 9 243 | 30 | ||||||
28.9.1995 | 266.00 | 0.00% | 6 650 | 25 | 272.00 | +10.00% | 5 440 | 20 | ||||||
27.9.1995 | 266.00 | -5.00% | 6 650 | 25 | 247.50 | -9.00% | 1 238 | 5 | ||||||
24.2.1997 | 331.00 | -4.88% | 6 620 | 20 | 310.10 | -7.96% | 3 101 | 10 | ||||||
2.12.1996 | 440.00 | +2.32% | 6 600 | 15 | 450.00 | 0.00% | 30 150 | 67 | ||||||
12.5.1994 | 310.00 | +508.00% | 6 510 | 21 | ||||||||||
13.5.1997 | 260.00 | 0.00% | 6 500 | 25 | 280.10 | +0.19% | 14 361 | 50 | ||||||
18.9.1997 | 323.00 | +0.31% | 6 460 | 20 | 314.50 | +1.85% | 3 145 | 10 | ||||||
12.9.1995 | 256.00 | +4.91% | 6 400 | 25 | 240.00 | 0.00% | 2 400 | 10 | ||||||
11.1.1996 | 255.00 | 0.00% | 6 375 | 25 | 250.00 | +6.00% | 1 250 | 5 | ||||||
14.3.1997 | 315.00 | +4.65% | 6 300 | 20 | 295.00 | +9.86% | 5 900 | 20 | ||||||
2.2.1998 | 420.00 | +2.43% | 6 300 | 15 | 400.10 | +1.28% | 2 001 | 5 | ||||||
19.8.1997 | 251.00 | 0.00% | 6 275 | 25 | 0.00% | 0 | ||||||||
6.8.1997 | 251.00 | -2.71% | 6 275 | 25 | 0.00% | 0 | ||||||||
1.11.1995 | 251.00 | 0.00% | 6 275 | 25 | 245.00 | -1.00% | 1 225 | 5 | ||||||
31.10.1995 | 251.00 | +4.58% | 6 275 | 25 | 0.00% | 0 | 0 | |||||||
20.8.1997 | 250.00 | -0.39% | 6 250 | 25 | 241.10 | -1.65% | 3 557 | 15 | ||||||
3.10.1996 | 414.00 | -4.82% | 6 210 | 15 | +5.86% | 0 | 0 | |||||||
2.5.1994 | 412.00 | -373.00% | 6 180 | 15 | ||||||||||
10.3.1998 | 307.00 | -4.95% | 6 140 | 20 | 350.00 | 0.00% | 21 000 | 60 | ||||||
24.5.1994 | 341.00 | -978.00% | 6 138 | 18 | ||||||||||
27.7.1995 | 244.00 | 0.00% | 6 100 | 25 | 0.00% | 0 | 0 | |||||||
6.6.1997 | 242.00 | -4.72% | 6 050 | 25 | 270.00 | +5.75% | 2 700 | 10 | ||||||
15.12.1995 | 241.00 | +0.41% | 6 025 | 25 | 240.00 | 0.00% | 2 400 | 10 | ||||||
22.11.1995 | 239.00 | +0.42% | 5 975 | 25 | 226.00 | 0.00% | 2 260 | 10 | ||||||
9.11.1995 | 238.00 | 0.00% | 5 950 | 25 | 230.00 | +3.00% | 5 225 | 22 | ||||||
12.7.1995 | 236.00 | -4.45% | 5 900 | 25 | +3.00% | 0 | 0 | |||||||
10.5.1994 | 295.00 | -978.00% | 5 900 | 20 | ||||||||||
14.6.1995 | 235.00 | 0.00% | 5 875 | 25 | 230.00 | -6.00% | 1 150 | 5 | ||||||
6.9.1995 | 235.00 | +1.29% | 5 875 | 25 | 240.50 | -6.00% | 2 405 | 10 | ||||||
1.8.1995 | 234.00 | 0.00% | 5 850 | 25 | 218.50 | -5.00% | 1 093 | 5 | ||||||
31.7.1995 | 234.00 | -4.09% | 5 850 | 25 | 0.00% | 0 | 0 | |||||||
5.11.1997 | 411.00 | +1.23% | 5 754 | 14 | 420.00 | -1.69% | 4 200 | 10 | ||||||
31.8.1995 | 230.00 | -2.12% | 5 750 | 25 | 237.50 | -5.00% | 1 188 | 5 | ||||||
30.11.1994 | 229.00 | -497.00% | 5 725 | 25 | ||||||||||
24.3.1998 | 286.00 | -4.98% | 5 720 | 20 | 285.60 | -0.06% | 12 101 | 45 | ||||||
11.5.1998 | 381.00 | -4.75% | 5 715 | 15 | 375.00 | -1.27% | 5 613 | 15 | ||||||
31.3.1998 | 285.00 | 0.00% | 5 700 | 20 | 300.00 | +8.38% | 1 500 | 5 | ||||||
19.1.1996 | 285.00 | 0.00% | 5 700 | 20 | +10.00% | 0 | 0 | |||||||
3.10.1995 | 245.00 | -4.66% | 5 635 | 23 | +3.00% | 0 | 0 | |||||||
22.5.1995 | 280.00 | -344.00% | 5 600 | 20 | +5.00% | 0 | 0 | |||||||
29.3.1995 | 280.00 | 0.00% | 5 600 | 20 | -10.00% | 0 | 0 | |||||||
5.5.1995 | 280.00 | 0.00% | 5 600 | 20 | +5.00% | 0 | 0 | |||||||
30.1.1995 | 280.00 | 0.00% | 5 600 | 20 | 330.00 | -3.00% | 6 435 | 20 | ||||||
16.12.1998 | 560.00 | +0.59% | 5 600 | 10 | 540.60 | +0.11% | 2 703 | 5 | ||||||
2.6.1997 | 279.00 | +4.88% | 5 580 | 20 | -1.43% | 0 | ||||||||
14.12.1998 | 556.70 | +4.99% | 5 567 | 10 | 540.00 | -9.98% | 2 700 | 5 | ||||||
8.8.1994 | 371.00 | +879.00% | 5 565 | 15 | ||||||||||
23.11.1993 | 500.00 | -1 666.00% | 5 500 | 11 | ||||||||||
5.9.1994 | 366.00 | -161.00% | 5 490 | 15 | ||||||||||
19.10.1993 | 422.00 | +1 988.00% | 5 486 | 13 | ||||||||||
23.9.1994 | 365.00 | +488.00% | 5 475 | 15 | ||||||||||
9.3.1995 | 272.00 | 0.00% | 5 440 | 20 | ||||||||||
13.7.1995 | 247.00 | +4.66% | 5 434 | 22 | 256.50 | -5.00% | 1 283 | 5 | ||||||
28.7.1994 | 356.00 | +658.00% | 5 340 | 15 | ||||||||||
17.10.1997 | 355.00 | +4.10% | 5 325 | 15 | 400.00 | -2.10% | 23 738 | 60 | ||||||
25.5.1995 | 266.00 | -465.00% | 5 320 | 20 | 237.00 | -5.00% | 5 595 | 25 | ||||||
11.12.1998 | 530.20 | -3.07% | 5 302 | 10 | 599.90 | +9.63% | 14 998 | 25 | ||||||
21.7.1995 | 240.00 | -2.83% | 5 280 | 22 | +7.00% | 0 | 0 | |||||||
11.11.1998 | 520.90 | -4.99% | 5 209 | 10 | 581.50 | -2.38% | 62 015 | 108 | ||||||
17.11.1998 | 520.00 | +2.97% | 5 200 | 10 | 531.10 | +0.43% | 82 462 | 145 | ||||||
18.7.1994 | 342.00 | +822.00% | 5 130 | 15 | ||||||||||
10.1.1996 | 255.00 | +4.93% | 5 100 | 20 | -10.00% | 0 | 0 | |||||||
15.11.1994 | 253.00 | -488.00% | 5 060 | 20 | ||||||||||
3.2.1994 | 500.00 | -740.00% | 5 000 | 10 | ||||||||||
25.9.1997 | 333.00 | +0.90% | 4 995 | 15 | 344.00 | +9.86% | 13 760 | 40 | ||||||
5.11.1998 | 497.40 | +4.98% | 4 974 | 10 | 603.00 | +9.95% | 34 371 | 57 | ||||||
24.9.1997 | 330.00 | +0.91% | 4 950 | 15 | 313.10 | -0.98% | 3 131 | 10 | ||||||
29.5.1995 | 247.00 | -463.00% | 4 940 | 20 | +2.00% | 0 | 0 | |||||||
13.6.1995 | 235.00 | 0.00% | 4 935 | 21 | +2.00% | 0 | 0 | |||||||
4.10.1995 | 245.00 | 0.00% | 4 900 | 20 | 251.00 | 0.00% | 3 765 | 15 | ||||||
14.3.1995 | 272.00 | 0.00% | 4 896 | 18 | ||||||||||
9.3.1998 | 323.00 | -5.00% | 4 845 | 15 | 0.00 | +3.70% | 0 | 0 | ||||||
3.3.1997 | 323.00 | -5.00% | 4 845 | 15 | 315.00 | +0.73% | 8 708 | 28 | ||||||
11.10.1995 | 242.00 | +0.83% | 4 840 | 20 | 250.00 | -3.00% | 2 438 | 10 | ||||||
23.12.1998 | 480.40 | -4.94% | 4 804 | 10 | 487.50 | +2.63% | 0 | 0 | ||||||
7.2.1997 | 319.00 | +0.94% | 4 785 | 15 | 339.50 | -4.44% | 3 335 | 10 | ||||||
24.11.1995 | 238.00 | 0.00% | 4 760 | 20 | 235.00 | +1.00% | 2 820 | 12 | ||||||
14.11.1995 | 238.00 | 0.00% | 4 760 | 20 | 240.50 | 0.00% | 16 114 | 67 | ||||||
4.11.1998 | 473.80 | -4.99% | 4 738 | 10 | 564.00 | +6.86% | 44 422 | 81 | ||||||
31.5.1995 | 235.00 | 0.00% | 4 700 | 20 | 236.00 | -4.00% | 1 180 | 5 | ||||||
30.5.1995 | 235.00 | -485.00% | 4 700 | 20 | 250.00 | -1.00% | 4 438 | 18 | ||||||
9.8.1995 | 235.00 | +0.42% | 4 700 | 20 | 250.00 | -3.00% | 2 438 | 10 | ||||||
29.8.1995 | 235.00 | 0.00% | 4 700 | 20 | 0.00% | 0 | 0 | |||||||
21.6.1994 | 359.00 | +878.00% | 4 667 | 13 | ||||||||||
7.9.1995 | 233.00 | -0.85% | 4 660 | 20 | 250.00 | +1.00% | 2 425 | 10 | ||||||
19.7.1994 | 310.00 | -935.00% | 4 650 | 15 | ||||||||||
22.3.1995 | 308.00 | +476.00% | 4 620 | 15 | ||||||||||
18.4.1994 | 460.00 | -107.00% | 4 600 | 10 | ||||||||||
21.8.1995 | 230.00 | 0.00% | 4 600 | 20 | 0.00% | 0 | 0 | |||||||
4.12.1996 | 418.00 | -5.00% | 4 598 | 11 | 409.00 | -0.63% | 63 945 | 143 | ||||||
27.6.1994 | 352.00 | +57.00% | 4 576 | 13 | ||||||||||
20.5.1997 | 301.00 | +0.33% | 4 515 | 15 | 307.50 | +4.79% | 3 113 | 10 | ||||||
18.3.1998 | 301.00 | -4.14% | 4 515 | 15 | 272.00 | -9.54% | 1 360 | 5 | ||||||
14.2.1995 | 300.00 | +344.00% | 4 500 | 15 | 0.00% | 0 | 0 | |||||||
21.4.1994 | 438.00 | -288.00% | 4 380 | 10 | ||||||||||
10.2.1995 | 290.00 | 0.00% | 4 350 | 15 | 330.00 | 0.00% | 4 950 | 15 | ||||||
7.2.1995 | 290.00 | 0.00% | 4 350 | 15 | 340.00 | +3.00% | 8 500 | 25 | ||||||
29.11.1996 | 430.00 | -2.93% | 4 300 | 10 | +12.11% | 0 | ||||||||
6.10.1995 | 265.00 | +3.11% | 4 240 | 16 | +10.00% | 0 | 0 | |||||||
7.4.1995 | 281.00 | +35.00% | 4 215 | 15 | +1.00% | 0 | 0 | |||||||
5.4.1994 | 421.00 | +23.00% | 4 210 | 10 | ||||||||||
18.11.1997 | 421.00 | +0.23% | 4 210 | 10 | 418.00 | +0.22% | 42 227 | 101 | ||||||
25.11.1997 | 420.00 | 0.00% | 4 200 | 10 | 418.50 | +0.12% | 29 320 | 70 | ||||||
25.9.1995 | 280.00 | -4.76% | 4 200 | 15 | 302.00 | +10.00% | 906 | 3 | ||||||
24.5.1995 | 279.00 | +488.00% | 4 185 | 15 | 235.50 | -5.00% | 5 910 | 25 | ||||||
7.1.1997 | 416.00 | +4.78% | 4 160 | 10 | -3.67% | 0 | ||||||||
23.5.1997 | 277.00 | -4.81% | 4 155 | 15 | 263.00 | -9.88% | 2 630 | 10 | ||||||
17.12.1996 | 415.00 | 0.00% | 4 150 | 10 | 400.00 | +9.80% | 110 680 | 252 | ||||||
25.11.1996 | 415.00 | +2.46% | 4 150 | 10 | 393.00 | +1.60% | 6 386 | 15 | ||||||
7.8.1998 | 415.00 | 0.00% | 4 150 | 10 | 361.20 | -9.70% | 3 612 | 10 | ||||||
30.1.1998 | 410.00 | -2.38% | 4 100 | 10 | 0.00 | -2.10% | 0 | 0 | ||||||
14.9.1998 | 405.00 | -2.40% | 4 050 | 10 | 406.00 | 0.00% | 10 150 | 25 | ||||||
30.10.1997 | 402.00 | +2.03% | 4 020 | 10 | 364.30 | -9.81% | 1 822 | 5 | ||||||
30.11.1993 | 400.00 | 0.00% | 4 000 | 10 | ||||||||||
31.8.1993 | 500.00 | -5 000.00% | 4 000 | 8 | ||||||||||
27.10.1997 | 394.00 | +4.78% | 3 940 | 10 | +2.14% | 0 | ||||||||
8.7.1998 | 388.10 | -4.99% | 3 881 | 10 | 470.00 | +9.00% | 129 250 | 275 | ||||||
27.4.1998 | 388.00 | +0.77% | 3 880 | 10 | 0.00 | +3.37% | 0 | 0 | ||||||
2.2.1996 | 258.00 | -4.79% | 3 870 | 15 | 280.00 | -5.00% | 12 055 | 47 | ||||||
23.6.1997 | 256.00 | +1.58% | 3 840 | 15 | +4.47% | 0 | ||||||||
16.11.1994 | 255.00 | +79.00% | 3 825 | 15 | ||||||||||
30.8.1994 | 382.00 | +552.00% | 3 820 | 10 | ||||||||||
30.9.1994 | 370.00 | -133.00% | 3 700 | 10 | ||||||||||
6.9.1994 | 366.00 | 0.00% | 3 660 | 10 | ||||||||||
17.10.1994 | 365.00 | 0.00% | 3 650 | 10 | ||||||||||
29.8.1994 | 362.00 | -82.00% | 3 620 | 10 | ||||||||||
13.10.1995 | 241.00 | +0.41% | 3 615 | 15 | 0.00% | 0 | 0 | |||||||
23.12.1996 | 361.00 | +0.83% | 3 610 | 10 | 400.00 | 0.00% | 2 000 | 5 | ||||||
11.12.1995 | 240.00 | 0.00% | 3 600 | 15 | 218.50 | -5.00% | 2 185 | 10 | ||||||
16.11.1993 | 600.00 | 0.00% | 3 600 | 6 | ||||||||||
26.9.1994 | 360.00 | -136.00% | 3 600 | 10 | ||||||||||
18.7.1995 | 239.00 | +1.27% | 3 585 | 15 | -10.00% | 0 | 0 | |||||||
30.11.1995 | 238.00 | 0.00% | 3 570 | 15 | 222.00 | -5.00% | 3 250 | 15 | ||||||
7.12.1995 | 238.00 | 0.00% | 3 570 | 15 | +20.00% | 0 | 0 | |||||||
22.8.1997 | 238.00 | -4.80% | 3 570 | 15 | 0.00% | 0 | ||||||||
30.6.1995 | 236.00 | 0.00% | 3 540 | 15 | -2.00% | 0 | 0 | |||||||
19.7.1995 | 236.00 | -1.25% | 3 540 | 15 | 219.00 | -5.00% | 1 533 | 7 | ||||||
15.6.1998 | 353.80 | +4.98% | 3 538 | 10 | 357.50 | +1.32% | 5 365 | 15 | ||||||
25.8.1995 | 235.00 | +2.17% | 3 525 | 15 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 235.00 | 0.00% | 3 525 | 15 | 235.50 | -4.00% | 1 178 | 5 | ||||||
24.7.1995 | 234.00 | -2.50% | 3 510 | 15 | 0.00% | 0 | 0 | |||||||
23.6.1994 | 350.00 | -250.00% | 3 500 | 10 | ||||||||||
19.5.1994 | 345.00 | -416.00% | 3 450 | 10 | ||||||||||
27.10.1994 | 344.00 | -497.00% | 3 440 | 10 | ||||||||||
21.7.1994 | 341.00 | +1 000.00% | 3 410 | 10 | ||||||||||
27.5.1998 | 340.00 | -0.87% | 3 400 | 10 | 318.00 | -4.86% | 1 590 | 5 | ||||||
27.1.1995 | 280.00 | +181.00% | 3 360 | 12 | 0.00% | 0 | 0 | |||||||
10.2.1997 | 334.00 | +4.70% | 3 340 | 10 | -1.04% | 0 | ||||||||
8.4.1998 | 327.00 | -0.30% | 3 270 | 10 | 320.50 | +4.38% | 20 765 | 64 | ||||||
10.6.1998 | 321.00 | +4.56% | 3 210 | 10 | 347.00 | +1.46% | 19 050 | 55 | ||||||
7.3.1997 | 317.00 | -4.80% | 3 170 | 10 | 294.00 | -4.57% | 1 470 | 5 | ||||||
30.1.1996 | 285.00 | -5.00% | 3 135 | 11 | 280.00 | 0.00% | 10 770 | 39 | ||||||
6.4.1998 | 313.00 | +4.68% | 3 130 | 10 | 300.00 | +4.32% | 1 500 | 5 | ||||||
16.9.1997 | 307.00 | +2.33% | 3 070 | 10 | 313.00 | -26.06% | 10 955 | 35 | ||||||
12.3.1998 | 303.00 | +1.00% | 3 030 | 10 | 315.00 | -9.56% | 2 205 | 7 | ||||||
24.2.1995 | 302.00 | +66.00% | 3 020 | 10 | ||||||||||
11.11.1993 | 600.00 | +2 000.00% | 3 000 | 5 | ||||||||||
27.1.1994 | 600.00 | +909.00% | 3 000 | 5 | ||||||||||
8.2.1995 | 290.00 | 0.00% | 2 900 | 10 | 340.00 | 0.00% | 3 400 | 10 | ||||||
28.4.1997 | 290.00 | +1.04% | 2 900 | 10 | 290.00 | +6.42% | 4 350 | 15 | ||||||
25.4.1997 | 287.00 | +4.74% | 2 870 | 10 | 272.50 | -6.06% | 1 363 | 5 | ||||||
1.4.1998 | 285.00 | 0.00% | 2 850 | 10 | 276.00 | -8.00% | 1 380 | 5 | ||||||
3.6.1997 | 280.00 | +0.35% | 2 800 | 10 | +4.36% | 0 | ||||||||
20.3.1995 | 280.00 | -175.00% | 2 800 | 10 | ||||||||||
19.4.1995 | 280.00 | 0.00% | 2 800 | 10 | 275.00 | +10.00% | 12 325 | 45 | ||||||
28.4.1995 | 280.00 | 0.00% | 2 800 | 10 | 245.50 | -7.00% | 6 148 | 25 | ||||||
5.5.1997 | 276.00 | -4.82% | 2 760 | 10 | 277.50 | +1.83% | 5 550 | 20 | ||||||
21.9.1993 | 550.00 | +1 000.00% | 2 750 | 5 | ||||||||||
30.11.1998 | 547.00 | -4.75% | 2 735 | 5 | 557.50 | +2.38% | 40 110 | 70 | ||||||
15.5.1997 | 273.00 | +5.00% | 2 730 | 10 | 299.50 | -4.92% | 10 483 | 35 | ||||||
13.3.1995 | 272.00 | 0.00% | 2 720 | 10 | ||||||||||
10.3.1995 | 272.00 | 0.00% | 2 720 | 10 | ||||||||||
29.9.1995 | 270.00 | +1.50% | 2 700 | 10 | -4.00% | 0 | 0 | |||||||
24.1.1995 | 269.00 | -427.00% | 2 690 | 10 | 330.00 | 0.00% | 4 283 | 13 | ||||||
11.10.1994 | 377.00 | +328.00% | 2 639 | 7 | ||||||||||
23.4.1997 | 261.00 | +0.38% | 2 610 | 10 | 280.00 | +4.24% | 5 525 | 20 | ||||||
30.6.1994 | 372.00 | 0.00% | 2 604 | 7 | ||||||||||
22.4.1997 | 260.00 | 0.00% | 2 600 | 10 | 265.00 | 0.00% | 1 325 | 5 | ||||||
21.4.1997 | 260.00 | -4.76% | 2 600 | 10 | 265.00 | -9.09% | 5 565 | 21 | ||||||
16.9.1996 | 515.00 | +1.98% | 2 575 | 5 | 420.00 | -3.00% | 2 250 | 5 | ||||||
12.6.1997 | 253.00 | -4.88% | 2 530 | 10 | 260.00 | +1.44% | 2 600 | 10 | ||||||
26.10.1993 | 506.00 | +1 990.00% | 2 530 | 5 | ||||||||||
27.9.1994 | 360.00 | 0.00% | 2 520 | 7 | ||||||||||
24.3.1995 | 280.00 | -443.00% | 2 520 | 9 | ||||||||||
25.6.1997 | 251.00 | -1.95% | 2 510 | 10 | 0 | 0 | ||||||||
25.7.1995 | 244.00 | +4.27% | 2 440 | 10 | 0.00% | 0 | 0 | |||||||
8.2.1994 | 487.00 | -260.00% | 2 435 | 5 | ||||||||||
6.12.1996 | 403.00 | -2.89% | 2 418 | 6 | 368.50 | -9.12% | 1 843 | 5 | ||||||
30.12.1997 | 402.00 | -4.96% | 2 412 | 6 | 0 | 0 | ||||||||
|