JÁCHYMOV PM, JÁCHYMOV PROPERTY MANAGEMENT, A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - JÁCHYMOV PM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.2.2016 | 999.00 | -14.62% | 9 990 | 10 | 1 200.00 | +4.34% | 52 490 | 44 | ||||||
| 13.7.2015 | 900.00 | -4.05% | 9 900 | 11 | 914.20 | -0.73% | 4 571 | 5 | ||||||
| 15.5.1998 | 327.00 | -4.94% | 9 810 | 30 | 0.00 | +2.26% | 0 | 0 | ||||||
| 11.5.1995 | 280.00 | 0.00% | 9 800 | 35 | 240.00 | -5.00% | 1 200 | 5 | ||||||
| 29.5.1997 | 279.00 | +0.72% | 9 765 | 35 | 251.00 | +3.71% | 1 255 | 5 | ||||||
| 17.11.1995 | 238.00 | 0.00% | 9 758 | 41 | 231.50 | -6.00% | 5 649 | 26 | ||||||
| 7.6.2004 | 643.30 | -4.99% | 9 717 | 15 | 815.80 | -6.57% | 4 079 | 5 | ||||||
| 2.11.1995 | 240.00 | -4.38% | 9 600 | 40 | 240.00 | 0.00% | 12 200 | 50 | ||||||
| 23.8.1994 | 382.00 | 0.00% | 9 550 | 25 | ||||||||||
| 8.3.1995 | 272.00 | +36.00% | 9 520 | 35 | ||||||||||
| 10.11.1995 | 238.00 | 0.00% | 9 520 | 40 | 215.00 | -9.00% | 3 440 | 16 | ||||||
| 24.9.1996 | 475.00 | -5.00% | 9 500 | 20 | 500.00 | +0.20% | 32 080 | 65 | ||||||
| 31.1.1996 | 271.00 | -4.91% | 9 485 | 35 | 275.00 | -2.00% | 9 770 | 36 | ||||||
| 23.6.1995 | 236.00 | +0.42% | 9 440 | 40 | +5.00% | 0 | 0 | |||||||
| 11.3.1997 | 314.00 | -4.84% | 9 420 | 30 | 294.50 | +1.27% | 2 945 | 10 | ||||||
| 19.12.1996 | 376.00 | -4.81% | 9 400 | 25 | 400.00 | -4.89% | 4 000 | 10 | ||||||
| 21.10.1996 | 470.00 | +1.07% | 9 400 | 20 | 0.00 | -3.28% | 0 | 0 | ||||||
| 6.12.1995 | 238.00 | 0.00% | 9 282 | 39 | 192.00 | -4.00% | 4 800 | 25 | ||||||
| 4.9.1995 | 232.00 | +0.86% | 9 280 | 40 | +6.00% | 0 | 0 | |||||||
| 15.8.1995 | 230.00 | 0.00% | 9 200 | 40 | 242.50 | -3.00% | 8 003 | 33 | ||||||
| 11.8.1995 | 230.00 | -2.12% | 9 200 | 40 | +6.00% | 0 | 0 | |||||||
| 27.10.1995 | 230.00 | -2.12% | 9 200 | 40 | +5.00% | 0 | 0 | |||||||
| 30.1.1997 | 368.00 | +4.84% | 9 200 | 25 | 0 | 0 | ||||||||
| 19.9.1994 | 367.00 | +138.00% | 9 175 | 25 | ||||||||||
| 25.11.2014 | 915.00 | -19.60% | 9 150 | 10 | 1 100.10 | 0.00% | 0 | 0 | ||||||
| 16.10.1996 | 456.00 | +1.10% | 9 120 | 20 | +0.92% | 0 | 0 | |||||||
| 26.5.1995 | 259.00 | -263.00% | 9 065 | 35 | 246.00 | +9.00% | 7 350 | 30 | ||||||
| 16.4.1997 | 302.00 | -4.73% | 9 060 | 30 | 269.60 | -8.57% | 2 696 | 10 | ||||||
| 12.8.1996 | 695.00 | 0.00% | 9 035 | 13 | 650.00 | +3.00% | 21 595 | 35 | ||||||
| 14.6.1994 | 333.00 | -1 000.00% | 8 991 | 27 | ||||||||||
| 29.5.1998 | 307.00 | -4.95% | 8 903 | 29 | 336.00 | 0.00% | 20 190 | 60 | ||||||
| 9.5.1997 | 260.00 | +1.96% | 8 840 | 34 | +0.96% | 0 | ||||||||
| 15.8.1994 | 351.00 | -84.00% | 8 775 | 25 | ||||||||||
| 11.7.2011 | 1 247.00 | +7.97% | 8 729 | 7 | 1 015.20 | -7.70% | 25 777 | 25 | ||||||
| 3.4.1996 | 435.00 | +1.16% | 8 700 | 20 | 413.00 | +3.00% | 8 260 | 20 | ||||||
| 16.2.1996 | 346.00 | +4.84% | 8 650 | 25 | 0.00% | 0 | 0 | |||||||
| 27.2.1997 | 345.00 | +1.47% | 8 625 | 25 | 315.10 | +3.01% | 3 661 | 11 | ||||||
| 1.11.1994 | 343.00 | +489.00% | 8 575 | 25 | ||||||||||
| 19.1.1998 | 428.00 | -4.88% | 8 560 | 20 | 0.00 | -1.36% | 0 | 0 | ||||||
| 1.12.1997 | 427.00 | +0.23% | 8 540 | 20 | 410.00 | -0.44% | 10 225 | 25 | ||||||
| 26.2.1997 | 340.00 | 0.00% | 8 500 | 25 | 321.20 | +8.58% | 9 691 | 30 | ||||||
| 4.3.1997 | 339.00 | +4.95% | 8 475 | 25 | 330.00 | -1.66% | 6 116 | 20 | ||||||
| 24.6.1998 | 336.20 | -4.97% | 8 405 | 25 | 362.50 | -3.17% | 10 893 | 30 | ||||||
| 1.2.1995 | 280.00 | 0.00% | 8 400 | 30 | +3.00% | 0 | 0 | |||||||
| 15.5.1995 | 280.00 | 0.00% | 8 400 | 30 | -1.00% | 0 | 0 | |||||||
| 11.7.1995 | 247.00 | -4.63% | 8 398 | 34 | 262.00 | +10.00% | 1 310 | 5 | ||||||
| 27.9.1996 | 437.00 | -5.00% | 8 303 | 19 | 500.00 | 0.00% | 2 500 | 5 | ||||||
| 12.12.1996 | 415.00 | 0.00% | 8 300 | 20 | +7.34% | 0 | ||||||||
| 26.11.1996 | 415.00 | 0.00% | 8 300 | 20 | -3.66% | 0 | ||||||||
| 5.2.1997 | 332.00 | -4.87% | 8 300 | 25 | 350.00 | -1.06% | 20 835 | 60 | ||||||
| 30.12.1999 | 827.40 | +5.00% | 8 274 | 10 | 820.00 | +2.50% | 147 052 | 199 | ||||||
| 7.4.1998 | 328.00 | +4.79% | 8 200 | 25 | 312.00 | +3.60% | 8 703 | 28 | ||||||
| 3.8.1995 | 234.00 | 0.00% | 8 190 | 35 | +10.00% | 0 | 0 | |||||||
| 18.11.2013 | 810.00 | 0.00% | 8 100 | 10 | 860.00 | 0.00% | 0 | 0 | ||||||
| 11.11.2013 | 810.00 | -4.71% | 8 100 | 10 | 860.00 | 0.00% | 0 | 0 | ||||||
| 8.4.2014 | 806.10 | 0.00% | 8 081 | 10 | 815.10 | +0.87% | 17 939 | 22 | ||||||
| 9.7.2013 | 1 009.00 | -11.49% | 8 072 | 8 | 810.00 | +1.25% | 0 | 0 | ||||||
| 7.4.2014 | 806.10 | +1.78% | 8 061 | 10 | 808.00 | +0.23% | 4 040 | 5 | ||||||
| 16.8.1995 | 230.00 | 0.00% | 8 050 | 35 | +3.00% | 0 | 0 | |||||||
| 24.8.1995 | 230.00 | 0.00% | 8 050 | 35 | 0.00% | 0 | 0 | |||||||
| 22.9.1994 | 348.00 | +481.00% | 8 004 | 23 | ||||||||||
| 3.5.1994 | 400.00 | -291.00% | 8 000 | 20 | ||||||||||
| 22.5.2014 | 800.00 | 8 000 | 10 | 833.20 | -0.35% | 4 166 | 5 | |||||||
| 30.3.1998 | 285.00 | 0.00% | 7 980 | 28 | 276.00 | -6.16% | 6 920 | 25 | ||||||
| 4.6.1997 | 266.00 | -5.00% | 7 980 | 30 | 255.00 | -1.76% | 6 600 | 25 | ||||||
| 28.3.1994 | 420.00 | -454.00% | 7 980 | 19 | ||||||||||
| 13.3.1998 | 318.00 | +4.95% | 7 950 | 25 | 284.00 | -8.92% | 12 910 | 45 | ||||||
| 3.9.1997 | 274.00 | +4.98% | 7 946 | 29 | 234.10 | -6.73% | 9 700 | 40 | ||||||
| 31.12.1996 | 397.00 | +4.74% | 7 940 | 20 | -6.03% | 0 | ||||||||
| 26.5.1997 | 264.00 | -4.69% | 7 920 | 30 | 0.00% | 0 | ||||||||
| 14.7.1994 | 316.00 | -893.00% | 7 900 | 25 | ||||||||||
| 28.12.1999 | 788.00 | +4.99% | 7 880 | 10 | 790.00 | +1.93% | 19 750 | 25 | ||||||
| 16.3.1998 | 314.00 | -1.25% | 7 850 | 25 | 270.00 | -2.76% | 11 995 | 43 | ||||||
| 21.10.1994 | 314.00 | -484.00% | 7 850 | 25 | ||||||||||
| 12.1.1996 | 260.00 | +1.96% | 7 800 | 30 | 237.50 | +3.00% | 5 125 | 20 | ||||||
| 21.3.2014 | 778.00 | -17.93% | 7 780 | 10 | 815.10 | +5.26% | 16 304 | 20 | ||||||
| 5.5.1998 | 388.00 | 0.00% | 7 760 | 20 | 375.50 | +0.22% | 1 878 | 5 | ||||||
| 4.5.1998 | 388.00 | 0.00% | 7 760 | 20 | 0.00 | +0.98% | 0 | 0 | ||||||
| 20.1.2016 | 1 100.00 | 0.00% | 7 700 | 7 | 1 060.00 | 0.00% | 0 | 0 | ||||||
| 22.8.1994 | 382.00 | +581.00% | 7 640 | 20 | ||||||||||
| 27.3.2015 | 1 270.00 | +19.81% | 7 620 | 6 | 1 052.00 | 0.00% | 0 | 0 | ||||||
| 5.6.1997 | 254.00 | -4.51% | 7 620 | 30 | 255.30 | -3.29% | 3 830 | 15 | ||||||
| 13.9.1996 | 505.00 | 0.00% | 7 575 | 15 | 465.00 | -3.00% | 2 325 | 5 | ||||||
| 10.5.1995 | 280.00 | 0.00% | 7 560 | 27 | 250.50 | -8.00% | 3 775 | 15 | ||||||
| 23.5.1994 | 378.00 | +956.00% | 7 560 | 20 | ||||||||||
| 24.10.1997 | 376.00 | +1.07% | 7 520 | 20 | 396.50 | -0.28% | 17 843 | 45 | ||||||
| 9.12.1999 | 750.50 | -4.74% | 7 505 | 10 | 785.00 | +0.64% | 11 775 | 15 | ||||||
| 8.9.1997 | 300.00 | +4.52% | 7 500 | 25 | 224.70 | -1.92% | 4 494 | 20 | ||||||
| 24.1.2000 | 746.80 | -4.99% | 7 468 | 10 | 810.00 | 0.00% | 13 485 | 17 | ||||||
| 23.5.1995 | 266.00 | -500.00% | 7 448 | 28 | 250.00 | -6.00% | 1 250 | 5 | ||||||
| 28.6.1994 | 372.00 | +568.00% | 7 440 | 20 | ||||||||||
| 4.10.1994 | 372.00 | 0.00% | 7 440 | 20 | ||||||||||
| 26.2.1999 | 370.60 | -4.99% | 7 412 | 20 | 344.10 | -9.94% | 1 721 | 5 | ||||||
| 13.1.1995 | 295.00 | 0.00% | 7 375 | 25 | -10.00% | 0 | 0 | |||||||
| 31.5.1994 | 350.00 | -566.00% | 7 350 | 21 | ||||||||||
| 23.3.1995 | 293.00 | -487.00% | 7 325 | 25 | ||||||||||
| 12.2.1997 | 365.00 | +4.28% | 7 300 | 20 | 308.00 | -0.76% | 1 540 | 5 | ||||||
| 17.5.1995 | 280.00 | 0.00% | 7 280 | 26 | 250.00 | +2.00% | 1 250 | 5 | ||||||
| 6.2.1995 | 290.00 | +357.00% | 7 250 | 25 | 340.00 | -6.00% | 19 490 | 59 | ||||||
| 16.8.1994 | 361.00 | +284.00% | 7 220 | 20 | ||||||||||
| 8.12.1995 | 240.00 | +0.84% | 7 200 | 30 | 230.00 | 0.00% | 4 600 | 20 | ||||||
| 23.10.1996 | 477.00 | +0.42% | 7 155 | 15 | 460.10 | +1.52% | 2 301 | 5 | ||||||
| 3.3.1994 | 475.00 | +462.00% | 7 125 | 15 | ||||||||||
| 2.6.1994 | 352.00 | +57.00% | 7 040 | 20 | ||||||||||
| 4.5.1995 | 280.00 | 0.00% | 7 000 | 25 | 270.00 | -4.00% | 3 940 | 15 | ||||||
| 3.5.1995 | 280.00 | -35.00% | 7 000 | 25 | +2.00% | 0 | 0 | |||||||
| 27.4.1995 | 280.00 | 0.00% | 7 000 | 25 | 302.00 | -3.00% | 10 094 | 38 | ||||||
| 11.4.1995 | 280.00 | 0.00% | 7 000 | 25 | 243.00 | -10.00% | 1 215 | 5 | ||||||
| 11.2.1997 | 350.00 | +4.79% | 7 000 | 20 | 330.10 | -5.95% | 4 656 | 15 | ||||||
| 12.12.2017 | 1 400.00 | +3.32% | 7 000 | 5 | 1 460.00 | 0.00% | 0 | 0 | ||||||
| 18.10.1996 | 465.00 | +1.97% | 6 975 | 15 | 460.00 | +1.66% | 6 900 | 15 | ||||||
| 14.4.1994 | 465.00 | +813.00% | 6 975 | 15 | ||||||||||
| 1.10.1997 | 346.00 | +3.59% | 6 920 | 20 | 326.50 | -4.89% | 3 265 | 10 | ||||||
| 20.11.1995 | 238.00 | 0.00% | 6 902 | 29 | 205.00 | -4.00% | 7 915 | 38 | ||||||
| 20.10.1995 | 230.00 | 0.00% | 6 900 | 30 | 208.00 | -10.00% | 3 120 | 15 | ||||||
| 10.9.1997 | 300.00 | 0.00% | 6 900 | 23 | 247.00 | +6.11% | 4 775 | 20 | ||||||
| 24.4.1997 | 274.00 | +4.98% | 6 850 | 25 | 290.10 | +5.01% | 5 802 | 20 | ||||||
| 25.3.1998 | 272.00 | -4.89% | 6 800 | 25 | 295.00 | +9.70% | 21 240 | 72 | ||||||
| 23.2.2017 | 1 341.00 | +3.15% | 6 705 | 5 | 1 352.10 | 0.00% | 0 | 0 | ||||||
| 13.9.1995 | 268.00 | +4.68% | 6 700 | 25 | 233.00 | -3.00% | 2 330 | 10 | ||||||
| 26.9.1997 | 334.00 | +0.30% | 6 680 | 20 | 344.00 | 0.00% | 15 480 | 45 | ||||||
| 4.12.1995 | 238.00 | 0.00% | 6 664 | 28 | 220.00 | +6.00% | 5 500 | 25 | ||||||
| 6.3.1997 | 333.00 | -4.85% | 6 660 | 20 | 305.00 | -2.38% | 9 243 | 30 | ||||||
| 28.9.1995 | 266.00 | 0.00% | 6 650 | 25 | 272.00 | +10.00% | 5 440 | 20 | ||||||
| 27.9.1995 | 266.00 | -5.00% | 6 650 | 25 | 247.50 | -9.00% | 1 238 | 5 | ||||||
| 24.2.1997 | 331.00 | -4.88% | 6 620 | 20 | 310.10 | -7.96% | 3 101 | 10 | ||||||
| 2.12.1996 | 440.00 | +2.32% | 6 600 | 15 | 450.00 | 0.00% | 30 150 | 67 | ||||||
| 11.8.1999 | 437.30 | -4.99% | 6 560 | 15 | 450.00 | 0.00% | 4 500 | 10 | ||||||
| 12.5.1994 | 310.00 | +508.00% | 6 510 | 21 | ||||||||||
| 23.10.2017 | 1 301.00 | +6.20% | 6 505 | 5 | 1 310.00 | 0.00% | 0 | 0 | ||||||
| 7.2.2017 | 1 300.00 | +4.00% | 6 500 | 5 | 1 352.10 | 0.00% | 0 | 0 | ||||||
| 7.9.2011 | 1 300.00 | +4.25% | 6 500 | 5 | 1 120.00 | +11.97% | 5 600 | 5 | ||||||
| 13.5.1997 | 260.00 | 0.00% | 6 500 | 25 | 280.10 | +0.19% | 14 361 | 50 | ||||||
| 12.11.2013 | 810.00 | 0.00% | 6 480 | 8 | 860.00 | 0.00% | 0 | 0 | ||||||
| 18.9.1997 | 323.00 | +0.31% | 6 460 | 20 | 314.50 | +1.85% | 3 145 | 10 | ||||||
| 12.9.1995 | 256.00 | +4.91% | 6 400 | 25 | 240.00 | 0.00% | 2 400 | 10 | ||||||
| 11.1.1996 | 255.00 | 0.00% | 6 375 | 25 | 250.00 | +6.00% | 1 250 | 5 | ||||||
| 12.12.2016 | 1 265.00 | +1.20% | 6 325 | 5 | 1 366.80 | 0.00% | 0 | 0 | ||||||
| 2.2.1998 | 420.00 | +2.43% | 6 300 | 15 | 400.10 | +1.28% | 2 001 | 5 | ||||||
| 14.3.1997 | 315.00 | +4.65% | 6 300 | 20 | 295.00 | +9.86% | 5 900 | 20 | ||||||
| 19.8.1997 | 251.00 | 0.00% | 6 275 | 25 | 0.00% | 0 | ||||||||
| 6.8.1997 | 251.00 | -2.71% | 6 275 | 25 | 0.00% | 0 | ||||||||
| 1.11.1995 | 251.00 | 0.00% | 6 275 | 25 | 245.00 | -1.00% | 1 225 | 5 | ||||||
| 31.10.1995 | 251.00 | +4.58% | 6 275 | 25 | 0.00% | 0 | 0 | |||||||
| 20.8.1997 | 250.00 | -0.39% | 6 250 | 25 | 241.10 | -1.65% | 3 557 | 15 | ||||||
| 6.2.2017 | 1 250.00 | -1.19% | 6 250 | 5 | 1 352.10 | 0.00% | 0 | 0 | ||||||
| 3.10.1996 | 414.00 | -4.82% | 6 210 | 15 | +5.86% | 0 | 0 | |||||||
| 2.5.1994 | 412.00 | -373.00% | 6 180 | 15 | ||||||||||
| 10.3.1998 | 307.00 | -4.95% | 6 140 | 20 | 350.00 | 0.00% | 21 000 | 60 | ||||||
| 24.5.1994 | 341.00 | -978.00% | 6 138 | 18 | ||||||||||
| 27.7.1995 | 244.00 | 0.00% | 6 100 | 25 | 0.00% | 0 | 0 | |||||||
| 6.6.1997 | 242.00 | -4.72% | 6 050 | 25 | 270.00 | +5.75% | 2 700 | 10 | ||||||
| 15.12.1995 | 241.00 | +0.41% | 6 025 | 25 | 240.00 | 0.00% | 2 400 | 10 | ||||||
| 22.6.2016 | 1 200.00 | -5.51% | 6 000 | 5 | 1 345.00 | 0.00% | 0 | 0 | ||||||
| 22.11.1995 | 239.00 | +0.42% | 5 975 | 25 | 226.00 | 0.00% | 2 260 | 10 | ||||||
| 9.11.1995 | 238.00 | 0.00% | 5 950 | 25 | 230.00 | +3.00% | 5 225 | 22 | ||||||
| 12.7.1995 | 236.00 | -4.45% | 5 900 | 25 | +3.00% | 0 | 0 | |||||||
| 10.5.1994 | 295.00 | -978.00% | 5 900 | 20 | ||||||||||
| 6.9.1995 | 235.00 | +1.29% | 5 875 | 25 | 240.50 | -6.00% | 2 405 | 10 | ||||||
| 14.6.1995 | 235.00 | 0.00% | 5 875 | 25 | 230.00 | -6.00% | 1 150 | 5 | ||||||
| 4.10.2011 | 1 174.00 | 0.00% | 5 870 | 5 | 901.30 | 0.00% | 0 | 0 | ||||||
| 2.11.2011 | 1 174.00 | 0.00% | 5 870 | 5 | 1 098.00 | 0.00% | 0 | 0 | ||||||
| 1.8.1995 | 234.00 | 0.00% | 5 850 | 25 | 218.50 | -5.00% | 1 093 | 5 | ||||||
| 31.7.1995 | 234.00 | -4.09% | 5 850 | 25 | 0.00% | 0 | 0 | |||||||
| 5.11.1997 | 411.00 | +1.23% | 5 754 | 14 | 420.00 | -1.69% | 4 200 | 10 | ||||||
| 13.11.2015 | 1 150.00 | +0.88% | 5 750 | 5 | 1 098.00 | 0.00% | 0 | 0 | ||||||
| 31.8.1995 | 230.00 | -2.12% | 5 750 | 25 | 237.50 | -5.00% | 1 188 | 5 | ||||||
| 30.11.1994 | 229.00 | -497.00% | 5 725 | 25 | ||||||||||
| 24.3.1998 | 286.00 | -4.98% | 5 720 | 20 | 285.60 | -0.06% | 12 101 | 45 | ||||||
| 11.5.1998 | 381.00 | -4.75% | 5 715 | 15 | 375.00 | -1.27% | 5 613 | 15 | ||||||
| 31.3.1998 | 285.00 | 0.00% | 5 700 | 20 | 300.00 | +8.38% | 1 500 | 5 | ||||||
| 19.1.1996 | 285.00 | 0.00% | 5 700 | 20 | +10.00% | 0 | 0 | |||||||
| 11.11.2014 | 1 130.00 | +0.44% | 5 650 | 5 | 1 130.00 | 0.00% | 0 | 0 | ||||||
| 3.10.1995 | 245.00 | -4.66% | 5 635 | 23 | +3.00% | 0 | 0 | |||||||
| 5.5.1995 | 280.00 | 0.00% | 5 600 | 20 | +5.00% | 0 | 0 | |||||||
| 22.5.1995 | 280.00 | -344.00% | 5 600 | 20 | +5.00% | 0 | 0 | |||||||
| 29.3.1995 | 280.00 | 0.00% | 5 600 | 20 | -10.00% | 0 | 0 | |||||||
| 30.1.1995 | 280.00 | 0.00% | 5 600 | 20 | 330.00 | -3.00% | 6 435 | 20 | ||||||
| 16.12.1998 | 560.00 | +0.59% | 5 600 | 10 | 540.60 | +0.11% | 2 703 | 5 | ||||||
| 2.6.1997 | 279.00 | +4.88% | 5 580 | 20 | -1.43% | 0 | ||||||||
| 14.12.1998 | 556.70 | +4.99% | 5 567 | 10 | 540.00 | -9.98% | 2 700 | 5 | ||||||
| 8.8.1994 | 371.00 | +879.00% | 5 565 | 15 | ||||||||||
| 23.11.1993 | 500.00 | -1 666.00% | 5 500 | 11 | ||||||||||
| 11.1.2016 | 1 100.00 | -4.35% | 5 500 | 5 | 1 198.00 | 0.00% | 0 | 0 | ||||||
| 5.9.1994 | 366.00 | -161.00% | 5 490 | 15 | ||||||||||
| 19.10.1993 | 422.00 | +1 988.00% | 5 486 | 13 | ||||||||||
| 23.9.1994 | 365.00 | +488.00% | 5 475 | 15 | ||||||||||
| 9.3.1995 | 272.00 | 0.00% | 5 440 | 20 | ||||||||||
| 13.7.1995 | 247.00 | +4.66% | 5 434 | 22 | 256.50 | -5.00% | 1 283 | 5 | ||||||
| 28.7.1994 | 356.00 | +658.00% | 5 340 | 15 | ||||||||||
| 3.11.2014 | 1 067.00 | +4.40% | 5 335 | 5 | 1 120.00 | -3.19% | 11 200 | 10 | ||||||
| 17.10.1997 | 355.00 | +4.10% | 5 325 | 15 | 400.00 | -2.10% | 23 738 | 60 | ||||||
| 25.5.1995 | 266.00 | -465.00% | 5 320 | 20 | 237.00 | -5.00% | 5 595 | 25 | ||||||
| 11.12.1998 | 530.20 | -3.07% | 5 302 | 10 | 599.90 | +9.63% | 14 998 | 25 | ||||||
| 13.5.1999 | 530.00 | -3.63% | 5 300 | 10 | 450.00 | 0.00% | 9 000 | 20 | ||||||
| 21.7.1995 | 240.00 | -2.83% | 5 280 | 22 | +7.00% | 0 | 0 | |||||||
| 11.11.1998 | 520.90 | -4.99% | 5 209 | 10 | 581.50 | -2.38% | 62 015 | 108 | ||||||
| 17.11.1998 | 520.00 | +2.97% | 5 200 | 10 | 531.10 | +0.43% | 82 462 | 145 | ||||||
| 30.10.2007 | 1 028.00 | 0.00% | 5 140 | 5 | 1 100.00 | 0.00% | 0 | 0 | ||||||
| 18.7.1994 | 342.00 | +822.00% | 5 130 | 15 | ||||||||||
| ||||||||||||||
