JÁCHYMOV PM, JÁCHYMOV PROPERTY MANAGEMENT, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JÁCHYMOV PM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.2.1997 | 331.00 | -4.88% | 6 620 | 20 | 310.10 | -7.96% | 3 101 | 10 | ||||||
| 12.12.1996 | 415.00 | 0.00% | 8 300 | 20 | +7.34% | 0 | ||||||||
| 31.12.1996 | 397.00 | +4.74% | 7 940 | 20 | -6.03% | 0 | ||||||||
| 6.3.1997 | 333.00 | -4.85% | 6 660 | 20 | 305.00 | -2.38% | 9 243 | 30 | ||||||
| 14.3.1997 | 315.00 | +4.65% | 6 300 | 20 | 295.00 | +9.86% | 5 900 | 20 | ||||||
| 2.6.1997 | 279.00 | +4.88% | 5 580 | 20 | -1.43% | 0 | ||||||||
| 1.10.1997 | 346.00 | +3.59% | 6 920 | 20 | 326.50 | -4.89% | 3 265 | 10 | ||||||
| 26.9.1997 | 334.00 | +0.30% | 6 680 | 20 | 344.00 | 0.00% | 15 480 | 45 | ||||||
| 18.9.1997 | 323.00 | +0.31% | 6 460 | 20 | 314.50 | +1.85% | 3 145 | 10 | ||||||
| 21.10.1996 | 470.00 | +1.07% | 9 400 | 20 | 0.00 | -3.28% | 0 | 0 | ||||||
| 11.7.1996 | 792.00 | +4.90% | 15 840 | 20 | 800.00 | 0.00% | 99 415 | 130 | ||||||
| 9.7.1996 | 761.00 | +1.46% | 15 220 | 20 | 769.50 | -4.00% | 3 848 | 5 | ||||||
| 30.5.1996 | 723.00 | +2.55% | 14 460 | 20 | 685.00 | +4.00% | 25 107 | 35 | ||||||
| 19.1.1996 | 285.00 | 0.00% | 5 700 | 20 | +10.00% | 0 | 0 | |||||||
| 3.4.1996 | 435.00 | +1.16% | 8 700 | 20 | 413.00 | +3.00% | 8 260 | 20 | ||||||
| 23.5.1994 | 378.00 | +956.00% | 7 560 | 20 | ||||||||||
| 2.6.1994 | 352.00 | +57.00% | 7 040 | 20 | ||||||||||
| 10.5.1994 | 295.00 | -978.00% | 5 900 | 20 | ||||||||||
| 3.5.1994 | 400.00 | -291.00% | 8 000 | 20 | ||||||||||
| 22.8.1994 | 382.00 | +581.00% | 7 640 | 20 | ||||||||||
| 16.8.1994 | 361.00 | +284.00% | 7 220 | 20 | ||||||||||
| 28.6.1994 | 372.00 | +568.00% | 7 440 | 20 | ||||||||||
| 9.3.1995 | 272.00 | 0.00% | 5 440 | 20 | ||||||||||
| 29.3.1995 | 280.00 | 0.00% | 5 600 | 20 | -10.00% | 0 | 0 | |||||||
| 15.11.1994 | 253.00 | -488.00% | 5 060 | 20 | ||||||||||
| 30.1.1995 | 280.00 | 0.00% | 5 600 | 20 | 330.00 | -3.00% | 6 435 | 20 | ||||||
| 4.10.1994 | 372.00 | 0.00% | 7 440 | 20 | ||||||||||
| 11.10.1995 | 242.00 | +0.83% | 4 840 | 20 | 250.00 | -3.00% | 2 438 | 10 | ||||||
| 7.9.1995 | 233.00 | -0.85% | 4 660 | 20 | 250.00 | +1.00% | 2 425 | 10 | ||||||
| 4.10.1995 | 245.00 | 0.00% | 4 900 | 20 | 251.00 | 0.00% | 3 765 | 15 | ||||||
| 10.1.1996 | 255.00 | +4.93% | 5 100 | 20 | -10.00% | 0 | 0 | |||||||
| 14.11.1995 | 238.00 | 0.00% | 4 760 | 20 | 240.50 | 0.00% | 16 114 | 67 | ||||||
| 24.11.1995 | 238.00 | 0.00% | 4 760 | 20 | 235.00 | +1.00% | 2 820 | 12 | ||||||
| 22.5.1995 | 280.00 | -344.00% | 5 600 | 20 | +5.00% | 0 | 0 | |||||||
| 25.5.1995 | 266.00 | -465.00% | 5 320 | 20 | 237.00 | -5.00% | 5 595 | 25 | ||||||
| 5.5.1995 | 280.00 | 0.00% | 5 600 | 20 | +5.00% | 0 | 0 | |||||||
| 31.5.1995 | 235.00 | 0.00% | 4 700 | 20 | 236.00 | -4.00% | 1 180 | 5 | ||||||
| 30.5.1995 | 235.00 | -485.00% | 4 700 | 20 | 250.00 | -1.00% | 4 438 | 18 | ||||||
| 29.5.1995 | 247.00 | -463.00% | 4 940 | 20 | +2.00% | 0 | 0 | |||||||
| 21.8.1995 | 230.00 | 0.00% | 4 600 | 20 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 235.00 | 0.00% | 4 700 | 20 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 235.00 | +0.42% | 4 700 | 20 | 250.00 | -3.00% | 2 438 | 10 | ||||||
| 18.1.1994 | 500.00 | +101.00% | 10 000 | 20 | ||||||||||
| 13.6.1995 | 235.00 | 0.00% | 4 935 | 21 | +2.00% | 0 | 0 | |||||||
| 12.5.1994 | 310.00 | +508.00% | 6 510 | 21 | ||||||||||
| 31.5.1994 | 350.00 | -566.00% | 7 350 | 21 | ||||||||||
| 12.8.2015 | 1 112.00 | +2.30% | 23 327 | 21 | 1 055.40 | +0.03% | 0 | 0 | ||||||
| 10.5.2016 | 1 230.00 | +2.67% | 25 830 | 21 | 1 201.00 | +0.08% | 30 025 | 25 | ||||||
| 3.11.2010 | 1 210.00 | +13.30% | 26 520 | 22 | 1 250.00 | +11.68% | 25 000 | 20 | ||||||
| 21.7.1995 | 240.00 | -2.83% | 5 280 | 22 | +7.00% | 0 | 0 | |||||||
| 13.7.1995 | 247.00 | +4.66% | 5 434 | 22 | 256.50 | -5.00% | 1 283 | 5 | ||||||
| 3.10.1995 | 245.00 | -4.66% | 5 635 | 23 | +3.00% | 0 | 0 | |||||||
| 22.9.1994 | 348.00 | +481.00% | 8 004 | 23 | ||||||||||
| 10.9.1997 | 300.00 | 0.00% | 6 900 | 23 | 247.00 | +6.11% | 4 775 | 20 | ||||||
| 3.6.2016 | 1 270.00 | +3.25% | 30 480 | 24 | 1 196.00 | -0.34% | 132 548 | 110 | ||||||
| 29.2.2016 | 900.00 | -9.91% | 22 500 | 25 | 1 100.10 | +7.85% | 0 | 0 | ||||||
| 28.6.2016 | 1 200.00 | 0.00% | 30 000 | 25 | 1 345.20 | 0.00% | 0 | 0 | ||||||
| 7.10.2014 | 1 050.00 | -4.55% | 26 750 | 25 | 1 100.00 | -2.22% | 5 500 | 5 | ||||||
| 25.5.2011 | 1 000.00 | -12.36% | 25 000 | 25 | 1 070.00 | 0.00% | 0 | 0 | ||||||
| 6.10.2011 | 1 174.00 | 0.00% | 29 350 | 25 | 915.60 | 0.00% | 0 | 0 | ||||||
| 30.11.1999 | 970.00 | -4.05% | 24 250 | 25 | 1 100.00 | +9.45% | 485 663 | 467 | ||||||
| 5.8.2002 | 617.20 | -9.73% | 15 430 | 25 | 705.10 | +0.72% | 0 | 0 | ||||||
| 13.3.2006 | 665.00 | -5.00% | 16 625 | 25 | 1 066.40 | +0.64% | 0 | 0 | ||||||
| 8.12.1997 | 416.00 | +2.71% | 10 400 | 25 | 412.50 | +2.67% | 4 125 | 10 | ||||||
| 5.12.1997 | 405.00 | -4.92% | 10 125 | 25 | 412.00 | -2.46% | 8 035 | 20 | ||||||
| 25.3.1998 | 272.00 | -4.89% | 6 800 | 25 | 295.00 | +9.70% | 21 240 | 72 | ||||||
| 7.4.1998 | 328.00 | +4.79% | 8 200 | 25 | 312.00 | +3.60% | 8 703 | 28 | ||||||
| 16.3.1998 | 314.00 | -1.25% | 7 850 | 25 | 270.00 | -2.76% | 11 995 | 43 | ||||||
| 13.3.1998 | 318.00 | +4.95% | 7 950 | 25 | 284.00 | -8.92% | 12 910 | 45 | ||||||
| 25.2.1998 | 435.00 | -3.76% | 10 875 | 25 | 365.10 | -4.27% | 3 638 | 10 | ||||||
| 29.1.1998 | 420.00 | -2.32% | 10 500 | 25 | 415.00 | -7.24% | 4 035 | 10 | ||||||
| 24.6.1998 | 336.20 | -4.97% | 8 405 | 25 | 362.50 | -3.17% | 10 893 | 30 | ||||||
| 9.7.1999 | 510.00 | 0.00% | 12 750 | 25 | 520.00 | +1.96% | 0 | 0 | ||||||
| 8.9.1997 | 300.00 | +4.52% | 7 500 | 25 | 224.70 | -1.92% | 4 494 | 20 | ||||||
| 6.6.1997 | 242.00 | -4.72% | 6 050 | 25 | 270.00 | +5.75% | 2 700 | 10 | ||||||
| 20.8.1997 | 250.00 | -0.39% | 6 250 | 25 | 241.10 | -1.65% | 3 557 | 15 | ||||||
| 19.8.1997 | 251.00 | 0.00% | 6 275 | 25 | 0.00% | 0 | ||||||||
| 6.8.1997 | 251.00 | -2.71% | 6 275 | 25 | 0.00% | 0 | ||||||||
| 4.3.1997 | 339.00 | +4.95% | 8 475 | 25 | 330.00 | -1.66% | 6 116 | 20 | ||||||
| 13.5.1997 | 260.00 | 0.00% | 6 500 | 25 | 280.10 | +0.19% | 14 361 | 50 | ||||||
| 24.4.1997 | 274.00 | +4.98% | 6 850 | 25 | 290.10 | +5.01% | 5 802 | 20 | ||||||
| 19.12.1996 | 376.00 | -4.81% | 9 400 | 25 | 400.00 | -4.89% | 4 000 | 10 | ||||||
| 27.2.1997 | 345.00 | +1.47% | 8 625 | 25 | 315.10 | +3.01% | 3 661 | 11 | ||||||
| 26.2.1997 | 340.00 | 0.00% | 8 500 | 25 | 321.20 | +8.58% | 9 691 | 30 | ||||||
| 5.2.1997 | 332.00 | -4.87% | 8 300 | 25 | 350.00 | -1.06% | 20 835 | 60 | ||||||
| 30.1.1997 | 368.00 | +4.84% | 9 200 | 25 | 0 | 0 | ||||||||
| 18.11.1996 | 410.00 | +2.50% | 10 250 | 25 | 400.10 | 0.00% | 4 001 | 10 | ||||||
| 1.11.1996 | 506.00 | +1.20% | 12 650 | 25 | 424.00 | -1.59% | 2 120 | 5 | ||||||
| 31.10.1996 | 500.00 | -1.96% | 12 500 | 25 | 0.00 | -3.39% | 0 | 0 | ||||||
| 29.10.1996 | 510.00 | +0.99% | 12 750 | 25 | 0.00 | +4.80% | 0 | 0 | ||||||
| 18.9.1996 | 525.00 | 0.00% | 13 125 | 25 | 452.00 | -2.00% | 15 715 | 34 | ||||||
| 27.3.1996 | 405.00 | +1.25% | 10 125 | 25 | 396.30 | -1.00% | 19 388 | 49 | ||||||
| 16.2.1996 | 346.00 | +4.84% | 8 650 | 25 | 0.00% | 0 | 0 | |||||||
| 12.7.1996 | 831.00 | +4.92% | 20 775 | 25 | 790.00 | +2.00% | 21 820 | 28 | ||||||
| 20.6.1996 | 741.00 | -5.00% | 18 525 | 25 | 717.10 | -5.00% | 29 311 | 40 | ||||||
| 3.7.1996 | 750.00 | +2.04% | 18 750 | 25 | 745.00 | +6.00% | 27 125 | 35 | ||||||
| 23.7.1996 | 725.00 | +0.69% | 18 125 | 25 | 715.00 | -3.00% | 18 570 | 25 | ||||||
| 22.7.1996 | 720.00 | -4.12% | 18 000 | 25 | 752.50 | -2.00% | 15 320 | 20 | ||||||
| 15.8.1996 | 705.00 | +1.43% | 17 625 | 25 | 0.00% | 0 | 0 | |||||||
| 11.9.1996 | 495.00 | 0.00% | 12 375 | 25 | 470.20 | 0.00% | 9 108 | 20 | ||||||
| 10.9.1996 | 495.00 | +1.02% | 12 375 | 25 | 482.00 | -3.00% | 11 405 | 25 | ||||||
| 6.8.1996 | 645.00 | +4.87% | 16 125 | 25 | 630.00 | -2.00% | 8 995 | 15 | ||||||
| 21.10.1994 | 314.00 | -484.00% | 7 850 | 25 | ||||||||||
| 19.9.1994 | 367.00 | +138.00% | 9 175 | 25 | ||||||||||
| 23.8.1994 | 382.00 | 0.00% | 9 550 | 25 | ||||||||||
| 15.8.1994 | 351.00 | -84.00% | 8 775 | 25 | ||||||||||
| 14.7.1994 | 316.00 | -893.00% | 7 900 | 25 | ||||||||||
| 1.11.1994 | 343.00 | +489.00% | 8 575 | 25 | ||||||||||
| 30.11.1994 | 229.00 | -497.00% | 5 725 | 25 | ||||||||||
| 13.1.1995 | 295.00 | 0.00% | 7 375 | 25 | -10.00% | 0 | 0 | |||||||
| 11.4.1995 | 280.00 | 0.00% | 7 000 | 25 | 243.00 | -10.00% | 1 215 | 5 | ||||||
| 23.3.1995 | 293.00 | -487.00% | 7 325 | 25 | ||||||||||
| 6.2.1995 | 290.00 | +357.00% | 7 250 | 25 | 340.00 | -6.00% | 19 490 | 59 | ||||||
| 28.9.1995 | 266.00 | 0.00% | 6 650 | 25 | 272.00 | +10.00% | 5 440 | 20 | ||||||
| 27.9.1995 | 266.00 | -5.00% | 6 650 | 25 | 247.50 | -9.00% | 1 238 | 5 | ||||||
| 13.9.1995 | 268.00 | +4.68% | 6 700 | 25 | 233.00 | -3.00% | 2 330 | 10 | ||||||
| 12.9.1995 | 256.00 | +4.91% | 6 400 | 25 | 240.00 | 0.00% | 2 400 | 10 | ||||||
| 6.9.1995 | 235.00 | +1.29% | 5 875 | 25 | 240.50 | -6.00% | 2 405 | 10 | ||||||
| 31.8.1995 | 230.00 | -2.12% | 5 750 | 25 | 237.50 | -5.00% | 1 188 | 5 | ||||||
| 1.11.1995 | 251.00 | 0.00% | 6 275 | 25 | 245.00 | -1.00% | 1 225 | 5 | ||||||
| 31.10.1995 | 251.00 | +4.58% | 6 275 | 25 | 0.00% | 0 | 0 | |||||||
| 22.11.1995 | 239.00 | +0.42% | 5 975 | 25 | 226.00 | 0.00% | 2 260 | 10 | ||||||
| 9.11.1995 | 238.00 | 0.00% | 5 950 | 25 | 230.00 | +3.00% | 5 225 | 22 | ||||||
| 15.12.1995 | 241.00 | +0.41% | 6 025 | 25 | 240.00 | 0.00% | 2 400 | 10 | ||||||
| 11.1.1996 | 255.00 | 0.00% | 6 375 | 25 | 250.00 | +6.00% | 1 250 | 5 | ||||||
| 12.7.1995 | 236.00 | -4.45% | 5 900 | 25 | +3.00% | 0 | 0 | |||||||
| 27.7.1995 | 244.00 | 0.00% | 6 100 | 25 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 234.00 | 0.00% | 5 850 | 25 | 218.50 | -5.00% | 1 093 | 5 | ||||||
| 31.7.1995 | 234.00 | -4.09% | 5 850 | 25 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 235.00 | 0.00% | 5 875 | 25 | 230.00 | -6.00% | 1 150 | 5 | ||||||
| 4.5.1995 | 280.00 | 0.00% | 7 000 | 25 | 270.00 | -4.00% | 3 940 | 15 | ||||||
| 3.5.1995 | 280.00 | -35.00% | 7 000 | 25 | +2.00% | 0 | 0 | |||||||
| 27.4.1995 | 280.00 | 0.00% | 7 000 | 25 | 302.00 | -3.00% | 10 094 | 38 | ||||||
| 17.5.1995 | 280.00 | 0.00% | 7 280 | 26 | 250.00 | +2.00% | 1 250 | 5 | ||||||
| 12.9.1996 | 505.00 | +2.02% | 13 130 | 26 | 500.00 | +5.00% | 23 875 | 50 | ||||||
| 11.12.1996 | 415.00 | -1.19% | 10 790 | 26 | 374.50 | +0.34% | 7 490 | 20 | ||||||
| 10.5.1995 | 280.00 | 0.00% | 7 560 | 27 | 250.50 | -8.00% | 3 775 | 15 | ||||||
| 14.6.1994 | 333.00 | -1 000.00% | 8 991 | 27 | ||||||||||
| 10.3.1994 | 461.00 | +21.00% | 12 447 | 27 | ||||||||||
| 23.5.1995 | 266.00 | -500.00% | 7 448 | 28 | 250.00 | -6.00% | 1 250 | 5 | ||||||
| 4.12.1995 | 238.00 | 0.00% | 6 664 | 28 | 220.00 | +6.00% | 5 500 | 25 | ||||||
| 30.3.1998 | 285.00 | 0.00% | 7 980 | 28 | 276.00 | -6.16% | 6 920 | 25 | ||||||
| 19.1.2016 | 1 100.00 | 0.00% | 30 800 | 28 | 1 060.00 | -10.84% | 31 800 | 30 | ||||||
| 29.5.1998 | 307.00 | -4.95% | 8 903 | 29 | 336.00 | 0.00% | 20 190 | 60 | ||||||
| 3.9.1997 | 274.00 | +4.98% | 7 946 | 29 | 234.10 | -6.73% | 9 700 | 40 | ||||||
| 20.11.1995 | 238.00 | 0.00% | 6 902 | 29 | 205.00 | -4.00% | 7 915 | 38 | ||||||
| 8.12.1995 | 240.00 | +0.84% | 7 200 | 30 | 230.00 | 0.00% | 4 600 | 20 | ||||||
| 12.1.1996 | 260.00 | +1.96% | 7 800 | 30 | 237.50 | +3.00% | 5 125 | 20 | ||||||
| 20.10.1995 | 230.00 | 0.00% | 6 900 | 30 | 208.00 | -10.00% | 3 120 | 15 | ||||||
| 15.5.1995 | 280.00 | 0.00% | 8 400 | 30 | -1.00% | 0 | 0 | |||||||
| 25.4.1994 | 450.00 | +273.00% | 13 500 | 30 | ||||||||||
| 5.5.1994 | 360.00 | -1 000.00% | 10 800 | 30 | ||||||||||
| 7.7.1994 | 351.00 | -564.00% | 10 530 | 30 | ||||||||||
| 18.8.1994 | 361.00 | 0.00% | 10 830 | 30 | ||||||||||
| 1.2.1995 | 280.00 | 0.00% | 8 400 | 30 | +3.00% | 0 | 0 | |||||||
| 17.2.1994 | 470.00 | 0.00% | 14 100 | 30 | ||||||||||
| 2.11.1993 | 500.00 | -118.00% | 15 000 | 30 | ||||||||||
| 5.6.1997 | 254.00 | -4.51% | 7 620 | 30 | 255.30 | -3.29% | 3 830 | 15 | ||||||
| 4.6.1997 | 266.00 | -5.00% | 7 980 | 30 | 255.00 | -1.76% | 6 600 | 25 | ||||||
| 16.4.1997 | 302.00 | -4.73% | 9 060 | 30 | 269.60 | -8.57% | 2 696 | 10 | ||||||
| 26.5.1997 | 264.00 | -4.69% | 7 920 | 30 | 0.00% | 0 | ||||||||
| 11.3.1997 | 314.00 | -4.84% | 9 420 | 30 | 294.50 | +1.27% | 2 945 | 10 | ||||||
| 11.10.1996 | 445.00 | +2.06% | 13 350 | 30 | -1.88% | 0 | 0 | |||||||
| 10.10.1996 | 436.00 | 0.00% | 13 080 | 30 | 432.00 | +0.52% | 11 008 | 25 | ||||||
| 5.11.1996 | 506.00 | -0.97% | 15 180 | 30 | 473.10 | +9.26% | 4 731 | 10 | ||||||
| 30.7.1996 | 623.00 | -4.88% | 18 690 | 30 | 720.00 | -1.00% | 21 425 | 30 | ||||||
| 26.7.1996 | 689.00 | -4.96% | 20 670 | 30 | 740.00 | -1.00% | 29 400 | 40 | ||||||
| 24.7.1996 | 725.00 | 0.00% | 21 750 | 30 | 740.00 | -4.00% | 21 313 | 30 | ||||||
| 15.7.1996 | 800.00 | -3.73% | 24 000 | 30 | 770.50 | -1.00% | 11 558 | 15 | ||||||
| 19.4.1996 | 455.00 | +1.11% | 13 650 | 30 | 481.00 | +7.00% | 33 182 | 69 | ||||||
| 15.5.1998 | 327.00 | -4.94% | 9 810 | 30 | 0.00 | +2.26% | 0 | 0 | ||||||
| 25.11.1998 | 547.00 | +0.18% | 16 410 | 30 | 600.00 | -2.29% | 70 348 | 120 | ||||||
| 12.5.1999 | 550.00 | +3.40% | 16 500 | 30 | 450.00 | -8.70% | 2 250 | 5 | ||||||
| 4.3.1998 | 340.00 | -4.76% | 10 200 | 30 | 350.00 | -6.66% | 10 500 | 30 | ||||||
| 22.12.1997 | 445.00 | +1.13% | 13 350 | 30 | +1.50% | 0 | ||||||||
| 12.11.1997 | 415.00 | +0.97% | 12 450 | 30 | 420.00 | -1.40% | 20 670 | 50 | ||||||
| 19.11.1997 | 422.00 | +0.23% | 12 660 | 30 | 418.10 | 16 724 | 40 | |||||||
| 10.6.2014 | 980.00 | +3.38% | 29 400 | 30 | 978.00 | +2.94% | 58 635 | 60 | ||||||
| 24.11.1999 | 1 056.00 | +4.97% | 31 680 | 30 | 980.00 | -4.01% | 91 336 | 91 | ||||||
| 24.3.2011 | 1 399.00 | 0.00% | 48 840 | 30 | 1 003.00 | +0.09% | 14 042 | 14 | ||||||
| 29.6.2016 | 1 201.00 | +0.08% | 37 231 | 31 | 1 345.20 | 0.00% | 0 | 0 | ||||||
| 21.3.1996 | 415.00 | +1.21% | 12 865 | 31 | 413.30 | +2.00% | 10 234 | 25 | ||||||
| 14.8.1996 | 695.00 | 0.00% | 21 545 | 31 | +1.00% | 0 | 0 | |||||||
| 16.12.1993 | 500.00 | -958.00% | 16 000 | 32 | ||||||||||
| 9.5.1994 | 327.00 | -916.00% | 10 464 | 32 | ||||||||||
| 11.7.1995 | 247.00 | -4.63% | 8 398 | 34 | 262.00 | +10.00% | 1 310 | 5 | ||||||
| 13.11.1996 | 386.00 | -2.03% | 13 124 | 34 | 400.10 | +1.54% | 4 001 | 10 | ||||||
| 17.9.1996 | 525.00 | +1.94% | 17 850 | 34 | 472.00 | +5.00% | 2 360 | 5 | ||||||
| 21.5.1997 | 302.00 | +0.33% | 10 268 | 34 | 281.00 | -8.70% | 8 525 | 30 | ||||||
| 9.5.1997 | 260.00 | +1.96% | 8 840 | 34 | +0.96% | 0 | ||||||||
| 14.4.1997 | 333.00 | +4.71% | 11 655 | 35 | +0.80% | 0 | ||||||||
| 28.2.1997 | 340.00 | -1.44% | 11 900 | 35 | 308.70 | -7.23% | 3 087 | 10 | ||||||
| 29.5.1997 | 279.00 | +0.72% | 9 765 | 35 | 251.00 | +3.71% | 1 255 | 5 | ||||||
| 25.10.1996 | 505.00 | +4.98% | 17 675 | 35 | 0.00 | -2.91% | 0 | 0 | ||||||
| 15.11.1996 | 400.00 | +3.62% | 14 000 | 35 | 400.10 | -3.61% | 12 003 | 30 | ||||||
| 16.12.1996 | 415.00 | 0.00% | 14 525 | 35 | 400.00 | -1.12% | 2 000 | 5 | ||||||
| 25.2.1997 | 340.00 | +2.71% | 11 900 | 35 | 297.50 | -4.06% | 2 975 | 10 | ||||||
| 4.9.1996 | 445.00 | +2.29% | 15 575 | 35 | 436.00 | +8.00% | 4 360 | 10 | ||||||
| 2.7.1996 | 735.00 | -2.64% | 25 725 | 35 | 728.00 | +2.00% | 2 912 | 4 | ||||||
| 10.7.1996 | 755.00 | -0.78% | 26 425 | 35 | 760.00 | -1.00% | 30 513 | 40 | ||||||
| ||||||||||||||
