JÁCHYMOV PM, JÁCHYMOV PROPERTY MANAGEMENT, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JÁCHYMOV PM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.8.1996 | 720.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.8.1996 | 605.00 | 0.00% | 0 | 0 | 620.00 | -6.00% | 16 723 | 28 | ||||||
14.8.1996 | 695.00 | 0.00% | 21 545 | 31 | +1.00% | 0 | 0 | |||||||
13.8.1996 | 695.00 | 0.00% | 0 | 0 | 663.30 | +8.00% | 10 613 | 16 | ||||||
12.8.1996 | 695.00 | 0.00% | 9 035 | 13 | 650.00 | +3.00% | 21 595 | 35 | ||||||
9.8.1996 | 695.00 | 0.00% | 11 815 | 17 | 633.00 | +4.00% | 4 779 | 8 | ||||||
3.11.1995 | 240.00 | 0.00% | 1 200 | 5 | 250.00 | +2.00% | 19 888 | 80 | ||||||
1.11.1995 | 251.00 | 0.00% | 6 275 | 25 | 245.00 | -1.00% | 1 225 | 5 | ||||||
21.11.1995 | 238.00 | 0.00% | 14 518 | 61 | 229.00 | +8.00% | 7 903 | 35 | ||||||
20.11.1995 | 238.00 | 0.00% | 6 902 | 29 | 205.00 | -4.00% | 7 915 | 38 | ||||||
17.11.1995 | 238.00 | 0.00% | 9 758 | 41 | 231.50 | -6.00% | 5 649 | 26 | ||||||
16.11.1995 | 238.00 | 0.00% | 12 852 | 54 | 230.50 | -5.00% | 6 685 | 29 | ||||||
15.11.1995 | 238.00 | 0.00% | 41 650 | 175 | 241.50 | 0.00% | 8 694 | 36 | ||||||
14.11.1995 | 238.00 | 0.00% | 4 760 | 20 | 240.50 | 0.00% | 16 114 | 67 | ||||||
13.11.1995 | 238.00 | 0.00% | 16 660 | 70 | +12.00% | 0 | 0 | |||||||
10.11.1995 | 238.00 | 0.00% | 9 520 | 40 | 215.00 | -9.00% | 3 440 | 16 | ||||||
9.11.1995 | 238.00 | 0.00% | 5 950 | 25 | 230.00 | +3.00% | 5 225 | 22 | ||||||
8.11.1995 | 238.00 | 0.00% | 0 | 0 | 230.00 | -2.00% | 1 150 | 5 | ||||||
16.10.1995 | 241.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 5 000 | 20 | ||||||
4.10.1995 | 245.00 | 0.00% | 4 900 | 20 | 251.00 | 0.00% | 3 765 | 15 | ||||||
26.10.1995 | 235.00 | 0.00% | 0 | 0 | 237.50 | -5.00% | 1 188 | 5 | ||||||
25.10.1995 | 235.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 11 500 | 46 | ||||||
23.10.1995 | 230.00 | 0.00% | 2 300 | 10 | ||||||||||
20.10.1995 | 230.00 | 0.00% | 6 900 | 30 | 208.00 | -10.00% | 3 120 | 15 | ||||||
11.12.1995 | 240.00 | 0.00% | 3 600 | 15 | 218.50 | -5.00% | 2 185 | 10 | ||||||
11.1.1996 | 255.00 | 0.00% | 6 375 | 25 | 250.00 | +6.00% | 1 250 | 5 | ||||||
9.1.1996 | 243.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 2 600 | 10 | ||||||
7.12.1995 | 238.00 | 0.00% | 3 570 | 15 | +20.00% | 0 | 0 | |||||||
6.12.1995 | 238.00 | 0.00% | 9 282 | 39 | 192.00 | -4.00% | 4 800 | 25 | ||||||
5.12.1995 | 238.00 | 0.00% | 2 380 | 10 | 200.50 | -9.00% | 3 008 | 15 | ||||||
4.12.1995 | 238.00 | 0.00% | 6 664 | 28 | 220.00 | +6.00% | 5 500 | 25 | ||||||
1.12.1995 | 238.00 | 0.00% | 1 190 | 5 | 207.50 | -4.00% | 4 150 | 20 | ||||||
30.11.1995 | 238.00 | 0.00% | 3 570 | 15 | 222.00 | -5.00% | 3 250 | 15 | ||||||
29.11.1995 | 238.00 | 0.00% | 35 938 | 151 | 230.00 | +4.00% | 26 940 | 118 | ||||||
28.11.1995 | 238.00 | 0.00% | 10 710 | 45 | +1.00% | 0 | 0 | |||||||
27.11.1995 | 238.00 | 0.00% | 0 | 0 | 220.00 | -7.00% | 2 180 | 10 | ||||||
24.11.1995 | 238.00 | 0.00% | 4 760 | 20 | 235.00 | +1.00% | 2 820 | 12 | ||||||
29.1.1996 | 300.00 | 0.00% | 464 700 | 1 549 | 282.00 | -5.00% | 2 773 | 10 | ||||||
1.2.1996 | 271.00 | 0.00% | 0 | 0 | 270.00 | -1.00% | 3 240 | 12 | ||||||
24.1.1996 | 300.00 | 0.00% | 10 500 | 35 | 292.00 | +2.00% | 5 443 | 20 | ||||||
19.1.1996 | 285.00 | 0.00% | 5 700 | 20 | +10.00% | 0 | 0 | |||||||
5.9.1995 | 232.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.8.1995 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 235.00 | 0.00% | 4 700 | 20 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 235.00 | 0.00% | 1 175 | 5 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 230.00 | 0.00% | 8 050 | 35 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 230.00 | 0.00% | 1 150 | 5 | +5.00% | 0 | 0 | |||||||
22.8.1995 | 230.00 | 0.00% | 2 300 | 10 | 237.50 | -5.00% | 1 188 | 5 | ||||||
21.8.1995 | 230.00 | 0.00% | 4 600 | 20 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 230.00 | 0.00% | 1 150 | 5 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 230.00 | 0.00% | 2 300 | 10 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 230.00 | 0.00% | 8 050 | 35 | +3.00% | 0 | 0 | |||||||
15.8.1995 | 230.00 | 0.00% | 9 200 | 40 | 242.50 | -3.00% | 8 003 | 33 | ||||||
14.8.1995 | 230.00 | 0.00% | 2 300 | 10 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 266.00 | 0.00% | 6 650 | 25 | 272.00 | +10.00% | 5 440 | 20 | ||||||
26.9.1995 | 280.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.9.1995 | 281.00 | 0.00% | 0 | 0 | 237.50 | -5.00% | 5 938 | 25 | ||||||
28.7.1995 | 244.00 | 0.00% | 1 220 | 5 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 244.00 | 0.00% | 6 100 | 25 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 235.00 | 0.00% | 1 175 | 5 | 235.00 | -4.00% | 1 175 | 5 | ||||||
8.9.1995 | 233.00 | 0.00% | 2 330 | 10 | 250.00 | +3.00% | 1 250 | 5 | ||||||
1.9.1995 | 230.00 | 0.00% | 0 | 0 | 235.00 | -1.00% | 2 350 | 10 | ||||||
8.8.1995 | 234.00 | 0.00% | 2 340 | 10 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 234.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
4.8.1995 | 234.00 | 0.00% | 18 720 | 80 | 233.00 | -3.00% | 1 165 | 5 | ||||||
3.8.1995 | 234.00 | 0.00% | 8 190 | 35 | +10.00% | 0 | 0 | |||||||
2.8.1995 | 234.00 | 0.00% | 1 170 | 5 | 219.00 | 0.00% | 1 095 | 5 | ||||||
1.8.1995 | 234.00 | 0.00% | 5 850 | 25 | 218.50 | -5.00% | 1 093 | 5 | ||||||
22.6.1995 | 235.00 | 0.00% | 26 555 | 113 | 235.00 | +3.00% | 2 255 | 10 | ||||||
21.6.1995 | 235.00 | 0.00% | 0 | 0 | 218.50 | -5.00% | 1 093 | 5 | ||||||
20.6.1995 | 235.00 | 0.00% | 0 | 0 | 230.00 | -2.00% | 1 150 | 5 | ||||||
19.6.1995 | 235.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.6.1995 | 235.00 | 0.00% | 1 175 | 5 | 230.00 | -2.00% | 1 150 | 5 | ||||||
15.6.1995 | 235.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.6.1995 | 235.00 | 0.00% | 5 875 | 25 | 230.00 | -6.00% | 1 150 | 5 | ||||||
13.6.1995 | 235.00 | 0.00% | 4 935 | 21 | +2.00% | 0 | 0 | |||||||
12.6.1995 | 235.00 | 0.00% | 0 | 0 | 245.00 | -1.00% | 1 195 | 5 | ||||||
9.6.1995 | 235.00 | 0.00% | 11 750 | 50 | 225.00 | -4.00% | 3 375 | 14 | ||||||
8.6.1995 | 235.00 | 0.00% | 0 | 0 | 250.00 | +1.00% | 10 000 | 40 | ||||||
7.6.1995 | 235.00 | 0.00% | 10 340 | 44 | 250.00 | -1.00% | 2 488 | 10 | ||||||
6.6.1995 | 235.00 | 0.00% | 10 575 | 45 | 250.00 | +6.00% | 2 500 | 10 | ||||||
5.6.1995 | 235.00 | 0.00% | 3 525 | 15 | 235.50 | -4.00% | 1 178 | 5 | ||||||
2.6.1995 | 235.00 | 0.00% | 2 350 | 10 | 245.00 | -2.00% | 6 125 | 25 | ||||||
1.6.1995 | 235.00 | 0.00% | 10 575 | 45 | 250.00 | +6.00% | 5 250 | 21 | ||||||
31.5.1995 | 235.00 | 0.00% | 4 700 | 20 | 236.00 | -4.00% | 1 180 | 5 | ||||||
19.8.1997 | 251.00 | 0.00% | 6 275 | 25 | 0.00% | 0 | ||||||||
18.8.1997 | 251.00 | 0.00% | 0 | 0 | +0.20% | 0 | ||||||||
15.8.1997 | 251.00 | 0.00% | 0 | 0 | 240.60 | -0.20% | 1 203 | 5 | ||||||
14.8.1997 | 251.00 | 0.00% | 0 | 0 | +0.45% | 0 | ||||||||
13.8.1997 | 251.00 | 0.00% | 0 | 0 | 240.00 | +3.00% | 2 400 | 10 | ||||||
12.8.1997 | 251.00 | 0.00% | 0 | 0 | 233.00 | 5 825 | 25 | |||||||
11.8.1997 | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 251.00 | 0.00% | 0 | 0 | 240.00 | +3.00% | 2 400 | 10 | ||||||
7.8.1997 | 251.00 | 0.00% | 0 | 0 | +3.55% | 0 | ||||||||
25.8.1997 | 238.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 238.00 | 0.00% | 0 | 0 | 276.00 | +6.67% | 61 824 | 224 | ||||||
27.8.1997 | 227.00 | 0.00% | 0 | 0 | 256.00 | +7.82% | 49 011 | 195 | ||||||
21.8.1997 | 250.00 | 0.00% | 0 | 0 | +1.68% | 0 | ||||||||
5.8.1997 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1997 | 258.00 | 0.00% | 0 | 0 | 225.00 | -10.00% | 3 150 | 14 | ||||||
31.7.1997 | 258.00 | 0.00% | 0 | 0 | 250.00 | -2.91% | 1 500 | 6 | ||||||
30.7.1997 | 258.00 | 0.00% | 0 | 0 | +3.00% | 0 | ||||||||
29.7.1997 | 258.00 | 0.00% | 0 | 0 | 250.00 | -2.91% | 5 000 | 20 | ||||||
28.7.1997 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 258.00 | 0.00% | 0 | 0 | +1.47% | 0 | ||||||||
24.7.1997 | 258.00 | 0.00% | 0 | 0 | +1.50% | 0 | ||||||||
23.7.1997 | 258.00 | 0.00% | 0 | 0 | 250.00 | -0.39% | 2 500 | 10 | ||||||
22.7.1997 | 258.00 | 0.00% | 0 | 0 | +9.44% | 0 | ||||||||
21.7.1997 | 258.00 | 0.00% | 0 | 0 | 244.00 | +3.30% | 3 440 | 15 | ||||||
18.7.1997 | 258.00 | 0.00% | 0 | 0 | 222.00 | -9.68% | 1 110 | 5 | ||||||
17.7.1997 | 258.00 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
16.7.1997 | 258.00 | 0.00% | 0 | 0 | 237.50 | -1.66% | 3 688 | 15 | ||||||
11.9.1997 | 300.00 | 0.00% | 0 | 0 | 262.00 | +9.73% | 2 620 | 10 | ||||||
10.9.1997 | 300.00 | 0.00% | 6 900 | 23 | 247.00 | +6.11% | 4 775 | 20 | ||||||
9.9.1997 | 300.00 | 0.00% | 0 | 0 | 225.00 | 225 | 1 | |||||||
5.9.1997 | 287.00 | 0.00% | 0 | 0 | 229.10 | -6.40% | 1 146 | 5 | ||||||
16.10.1997 | 341.00 | 0.00% | 0 | 0 | 412.00 | +7.77% | 14 145 | 35 | ||||||
15.10.1997 | 341.00 | 0.00% | 0 | 0 | 365.00 | +7.08% | 3 750 | 10 | ||||||
14.10.1997 | 341.00 | 0.00% | 0 | 0 | +4.53% | 0 | ||||||||
19.9.1997 | 323.00 | 0.00% | 0 | 0 | 339.00 | +7.79% | 3 390 | 10 | ||||||
10.10.1997 | 350.00 | 0.00% | 0 | 0 | 350.00 | -4.59% | 10 305 | 30 | ||||||
9.10.1997 | 350.00 | 0.00% | 1 750 | 5 | 379.00 | +4.35% | 19 803 | 55 | ||||||
8.10.1997 | 350.00 | 0.00% | 0 | 0 | 345.00 | +0.62% | 8 625 | 25 | ||||||
22.10.1997 | 355.00 | 0.00% | 0 | 0 | +0.16% | 0 | ||||||||
21.10.1997 | 355.00 | 0.00% | 0 | 0 | 401.50 | +3.74% | 18 043 | 45 | ||||||
20.10.1997 | 355.00 | 0.00% | 0 | 0 | 401.20 | -2.31% | 5 797 | 15 | ||||||
6.10.1997 | 346.00 | 0.00% | 0 | 0 | 345.00 | +5.40% | 5 170 | 15 | ||||||
3.10.1997 | 346.00 | 0.00% | 0 | 0 | 327.00 | -4.66% | 1 635 | 5 | ||||||
2.10.1997 | 346.00 | 0.00% | 0 | 0 | 344.00 | +5.05% | 3 430 | 10 | ||||||
30.9.1997 | 334.00 | 0.00% | 0 | 0 | 344.00 | -0.19% | 42 915 | 125 | ||||||
29.9.1997 | 334.00 | 0.00% | 0 | 0 | 344.00 | 3 440 | 10 | |||||||
24.6.1997 | 256.00 | 0.00% | 0 | 0 | 236.00 | -6.09% | 2 360 | 10 | ||||||
9.6.1997 | 242.00 | 0.00% | 0 | 0 | 252.00 | -3.10% | 7 064 | 27 | ||||||
28.5.1997 | 277.00 | 0.00% | 0 | 0 | 242.00 | -5.14% | 4 840 | 20 | ||||||
9.7.1997 | 289.00 | 0.00% | 0 | 0 | 245.00 | -5.58% | 1 225 | 5 | ||||||
8.7.1997 | 289.00 | 0.00% | 0 | 0 | +3.96% | 0 | ||||||||
2.7.1997 | 251.00 | 0.00% | 0 | 0 | +6.31% | 0 | ||||||||
1.7.1997 | 251.00 | 0.00% | 0 | 0 | 237.50 | -1.85% | 3 563 | 15 | ||||||
30.6.1997 | 251.00 | 0.00% | 0 | 0 | +2.97% | 0 | ||||||||
27.6.1997 | 251.00 | 0.00% | 0 | 0 | 235.00 | -1.53% | 1 175 | 5 | ||||||
26.6.1997 | 251.00 | 0.00% | 0 | 0 | 240.50 | -6.40% | 3 580 | 15 | ||||||
20.6.1997 | 252.00 | 0.00% | 0 | 0 | 243.10 | -7.47% | 4 812 | 20 | ||||||
19.6.1997 | 252.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 1 300 | 5 | ||||||
18.6.1997 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 252.00 | 0.00% | 0 | 0 | 260.00 | +0.61% | 2 600 | 10 | ||||||
2.5.1997 | 290.00 | 0.00% | 0 | 0 | 280.00 | -2.67% | 5 450 | 20 | ||||||
30.4.1997 | 290.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 5 600 | 20 | ||||||
29.4.1997 | 290.00 | 0.00% | 0 | 0 | 280.00 | -3.44% | 14 000 | 50 | ||||||
14.5.1997 | 260.00 | 0.00% | 0 | 0 | 315.00 | +9.67% | 14 490 | 46 | ||||||
13.5.1997 | 260.00 | 0.00% | 6 500 | 25 | 280.10 | +0.19% | 14 361 | 50 | ||||||
12.5.1997 | 260.00 | 0.00% | 0 | 0 | 300.00 | +1.40% | 4 300 | 15 | ||||||
28.3.1997 | 450.00 | 0.00% | 0 | 0 | 490.00 | -3.38% | 4 900 | 10 | ||||||
22.4.1997 | 260.00 | 0.00% | 2 600 | 10 | 265.00 | 0.00% | 1 325 | 5 | ||||||
2.10.1996 | 435.00 | 0.00% | 0 | 0 | 470.00 | -3.52% | 7 708 | 17 | ||||||
1.10.1996 | 435.00 | 0.00% | 0 | 0 | -5.27% | 0 | 0 | |||||||
23.9.1996 | 500.00 | 0.00% | 0 | 0 | 500.00 | +5.68% | 17 238 | 35 | ||||||
26.9.1996 | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 456.00 | 0.00% | 0 | 0 | +1.06% | 0 | 0 | |||||||
15.10.1996 | 451.00 | 0.00% | 0 | 0 | 443.60 | 0.00% | 4 436 | 10 | ||||||
10.10.1996 | 436.00 | 0.00% | 13 080 | 30 | 432.00 | +0.52% | 11 008 | 25 | ||||||
7.10.1996 | 414.00 | 0.00% | 0 | 0 | 432.00 | -6.18% | 2 160 | 5 | ||||||
4.10.1996 | 414.00 | 0.00% | 0 | 0 | 470.00 | -4.06% | 9 210 | 20 | ||||||
9.9.1996 | 490.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
19.9.1996 | 525.00 | 0.00% | 0 | 0 | 500.00 | +4.00% | 4 792 | 10 | ||||||
18.9.1996 | 525.00 | 0.00% | 13 125 | 25 | 452.00 | -2.00% | 15 715 | 34 | ||||||
13.9.1996 | 505.00 | 0.00% | 7 575 | 15 | 465.00 | -3.00% | 2 325 | 5 | ||||||
11.9.1996 | 495.00 | 0.00% | 12 375 | 25 | 470.20 | 0.00% | 9 108 | 20 | ||||||
3.12.1996 | 440.00 | 0.00% | 440 | 1 | 450.00 | 0.00% | 4 500 | 10 | ||||||
22.11.1996 | 405.00 | 0.00% | 0 | 0 | +0.60% | 0 | ||||||||
21.11.1996 | 405.00 | 0.00% | 0 | 0 | +3.58% | 0 | ||||||||
20.11.1996 | 405.00 | 0.00% | 0 | 0 | 403.00 | -3.43% | 10 053 | 25 | ||||||
26.11.1996 | 415.00 | 0.00% | 8 300 | 20 | -3.66% | 0 | ||||||||
14.11.1996 | 386.00 | 0.00% | 0 | 0 | +3.74% | 0 | ||||||||
30.10.1996 | 510.00 | 0.00% | 0 | 0 | 446.00 | -9.21% | 6 690 | 15 | ||||||
26.2.1997 | 340.00 | 0.00% | 8 500 | 25 | 321.20 | +8.58% | 9 691 | 30 | ||||||
9.1.1997 | 396.00 | 0.00% | 0 | 0 | +7.42% | 0 | ||||||||
17.12.1996 | 415.00 | 0.00% | 4 150 | 10 | 400.00 | +9.80% | 110 680 | 252 | ||||||
16.12.1996 | 415.00 | 0.00% | 14 525 | 35 | 400.00 | -1.12% | 2 000 | 5 | ||||||
13.12.1996 | 415.00 | 0.00% | 2 075 | 5 | +0.63% | 0 | ||||||||
12.12.1996 | 415.00 | 0.00% | 8 300 | 20 | +7.34% | 0 | ||||||||
6.1.1997 | 397.00 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
27.12.1996 | 361.00 | 0.00% | 0 | 0 | +4.87% | 0 | ||||||||
25.11.1997 | 420.00 | 0.00% | 4 200 | 10 | 418.50 | +0.12% | 29 320 | 70 | ||||||
24.11.1997 | 420.00 | 0.00% | 2 100 | 5 | 419.00 | +0.45% | 6 275 | 15 | ||||||
21.11.1997 | 420.00 | 0.00% | 0 | 0 | 418.00 | -0.37% | 47 472 | 114 | ||||||
20.1.1998 | 428.00 | 0.00% | 0 | 0 | 401.00 | -2.44% | 2 005 | 5 | ||||||
4.12.1997 | 426.00 | 0.00% | 0 | 0 | +0.75% | 0 | ||||||||
10.12.1997 | 416.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1997 | 416.00 | 0.00% | 14 560 | 35 | 410.00 | -0.60% | 4 100 | 10 | ||||||
16.12.1997 | 436.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.12.1997 | 436.00 | 0.00% | 0 | 0 | +0.51% | 0 | ||||||||
12.12.1997 | 436.00 | 0.00% | 0 | 0 | 411.00 | -0.26% | 10 223 | 25 | ||||||
11.11.1997 | 411.00 | 0.00% | 0 | 0 | 420.00 | +0.15% | 16 772 | 40 | ||||||
10.11.1997 | 411.00 | 0.00% | 0 | 0 | 420.10 | -0.34% | 14 654 | 35 | ||||||
7.11.1997 | 411.00 | 0.00% | 0 | 0 | 420.10 | -4.73% | 27 307 | 65 | ||||||
6.11.1997 | 411.00 | 0.00% | 0 | 0 | 441.00 | +5.00% | 57 330 | 130 | ||||||
14.11.1997 | 415.00 | 0.00% | 20 750 | 50 | 409.10 | -1.18% | 4 091 | 10 | ||||||
13.11.1997 | 415.00 | 0.00% | 0 | 0 | 414.00 | +0.14% | 10 350 | 25 | ||||||
|