JÁCHYMOV PM, JÁCHYMOV PROPERTY MANAGEMENT, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JÁCHYMOV PM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.10.2001 | 465.40 | 0.00% | 0 | 0 | 395.60 | -3.37% | 13 706 | 35 | ||||||
| 11.4.2001 | 381.90 | 0.00% | 0 | 0 | 421.30 | -3.37% | 8 813 | 20 | ||||||
| 3.12.2001 | 385.80 | 0.00% | 0 | 0 | 460.00 | -3.36% | 27 478 | 60 | ||||||
| 18.5.1999 | 506.00 | -0.78% | 25 300 | 50 | 431.10 | -3.36% | 6 461 | 15 | ||||||
| 27.11.1998 | 574.30 | +4.99% | 0 | 0 | 575.60 | -3.33% | 13 991 | 25 | ||||||
| 10.6.2002 | 683.70 | 0.00% | 0 | 0 | 667.00 | -3.33% | 13 340 | 20 | ||||||
| 22.7.2002 | 683.70 | 0.00% | 0 | 0 | 701.00 | -3.31% | 28 042 | 40 | ||||||
| 26.8.1997 | 227.00 | -4.62% | 1 135 | 5 | 233.10 | -3.31% | 1 166 | 5 | ||||||
| 5.6.1997 | 254.00 | -4.51% | 7 620 | 30 | 255.30 | -3.29% | 3 830 | 15 | ||||||
| 21.10.1996 | 470.00 | +1.07% | 9 400 | 20 | 0.00 | -3.28% | 0 | 0 | ||||||
| 14.10.2002 | 648.00 | +4.99% | 0 | 0 | 657.70 | -3.27% | 3 289 | 5 | ||||||
| 15.11.1999 | 1 000.00 | -1.86% | 135 000 | 135 | 981.30 | -3.23% | 68 752 | 70 | ||||||
| 21.10.1998 | 492.10 | +4.99% | 0 | 0 | 480.00 | -3.22% | 4 800 | 10 | ||||||
| 3.8.1998 | 415.00 | +1.21% | 2 075 | 5 | 400.00 | -3.22% | 18 292 | 45 | ||||||
| 30.6.1998 | 353.00 | 0.00% | 0 | 0 | 371.00 | -3.20% | 12 840 | 35 | ||||||
| 29.6.1998 | 353.00 | 0.00% | 0 | 0 | 379.00 | -3.20% | 3 790 | 10 | ||||||
| 15.2.2001 | 346.50 | 0.00% | 0 | 0 | 424.00 | -3.19% | 0 | 0 | ||||||
| 24.6.1998 | 336.20 | -4.97% | 8 405 | 25 | 362.50 | -3.17% | 10 893 | 30 | ||||||
| 4.12.1998 | 547.00 | 0.00% | 0 | 0 | 550.00 | -3.16% | 2 750 | 5 | ||||||
| 3.10.2002 | 617.20 | 0.00% | 0 | 0 | 690.10 | -3.14% | 17 261 | 25 | ||||||
| 5.4.2002 | 463.00 | 0.00% | 0 | 0 | 731.00 | -3.11% | 0 | 0 | ||||||
| 10.12.1996 | 420.00 | +0.96% | 16 380 | 39 | 373.20 | -3.10% | 1 866 | 5 | ||||||
| 9.6.1997 | 242.00 | 0.00% | 0 | 0 | 252.00 | -3.10% | 7 064 | 27 | ||||||
| 26.1.2000 | 746.80 | 0.00% | 0 | 0 | 785.00 | -3.09% | 439 852 | 545 | ||||||
| 30.4.2001 | 381.90 | 0.00% | 0 | 0 | 404.30 | -3.04% | 8 364 | 20 | ||||||
| 10.9.1996 | 495.00 | +1.02% | 12 375 | 25 | 482.00 | -3.00% | 11 405 | 25 | ||||||
| 20.9.1996 | 500.00 | -4.76% | 1 000 | 2 | 466.00 | -3.00% | 6 990 | 15 | ||||||
| 16.9.1996 | 515.00 | +1.98% | 2 575 | 5 | 420.00 | -3.00% | 2 250 | 5 | ||||||
| 13.9.1996 | 505.00 | 0.00% | 7 575 | 15 | 465.00 | -3.00% | 2 325 | 5 | ||||||
| 4.4.1996 | 445.00 | +2.29% | 21 360 | 48 | 400.50 | -3.00% | 10 013 | 25 | ||||||
| 18.1.1996 | 285.00 | +1.42% | 51 870 | 182 | 249.50 | -3.00% | 3 743 | 15 | ||||||
| 23.7.1996 | 725.00 | +0.69% | 18 125 | 25 | 715.00 | -3.00% | 18 570 | 25 | ||||||
| 28.6.1996 | 755.00 | +0.66% | 43 035 | 57 | 728.20 | -3.00% | 3 641 | 5 | ||||||
| 26.6.1996 | 750.00 | +1.62% | 33 750 | 45 | 750.00 | -3.00% | 33 639 | 46 | ||||||
| 24.6.1996 | 775.00 | 0.00% | 62 000 | 80 | 728.50 | -3.00% | 36 425 | 50 | ||||||
| 22.4.1996 | 472.00 | +3.73% | 71 272 | 151 | 471.00 | -3.00% | 11 618 | 25 | ||||||
| 3.5.1996 | 580.00 | +2.11% | 88 160 | 152 | 589.90 | -3.00% | 77 419 | 137 | ||||||
| 30.1.1995 | 280.00 | 0.00% | 5 600 | 20 | 330.00 | -3.00% | 6 435 | 20 | ||||||
| 18.1.1995 | 0 | 0 | 307.00 | -3.00% | 1 228 | 4 | ||||||||
| 27.4.1995 | 280.00 | 0.00% | 7 000 | 25 | 302.00 | -3.00% | 10 094 | 38 | ||||||
| 9.2.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
| 27.6.1995 | 236.00 | 0.00% | 15 340 | 65 | 215.50 | -3.00% | 1 078 | 5 | ||||||
| 9.8.1995 | 235.00 | +0.42% | 4 700 | 20 | 250.00 | -3.00% | 2 438 | 10 | ||||||
| 4.8.1995 | 234.00 | 0.00% | 18 720 | 80 | 233.00 | -3.00% | 1 165 | 5 | ||||||
| 15.8.1995 | 230.00 | 0.00% | 9 200 | 40 | 242.50 | -3.00% | 8 003 | 33 | ||||||
| 6.11.1995 | 230.00 | -4.16% | 1 150 | 5 | 230.00 | -3.00% | 8 912 | 37 | ||||||
| 11.10.1995 | 242.00 | +0.83% | 4 840 | 20 | 250.00 | -3.00% | 2 438 | 10 | ||||||
| 13.9.1995 | 268.00 | +4.68% | 6 700 | 25 | 233.00 | -3.00% | 2 330 | 10 | ||||||
| 27.5.1997 | 277.00 | +4.92% | 13 573 | 49 | 263.00 | -2.99% | 7 654 | 30 | ||||||
| 7.8.2001 | 465.40 | 0.00% | 0 | 0 | 423.70 | -2.97% | 4 239 | 10 | ||||||
| 23.3.2000 | 425.20 | 0.00% | 0 | 0 | 330.00 | -2.94% | 3 300 | 10 | ||||||
| 2.7.2001 | 422.20 | +4.99% | 0 | 0 | 427.80 | -2.92% | 2 139 | 5 | ||||||
| 13.5.2002 | 651.20 | 0.00% | 0 | 0 | 705.00 | -2.91% | 48 075 | 65 | ||||||
| 13.8.1998 | 415.00 | 0.00% | 0 | 0 | 380.00 | -2.91% | 15 208 | 40 | ||||||
| 29.7.1997 | 258.00 | 0.00% | 0 | 0 | 250.00 | -2.91% | 5 000 | 20 | ||||||
| 31.7.1997 | 258.00 | 0.00% | 0 | 0 | 250.00 | -2.91% | 1 500 | 6 | ||||||
| 25.10.1996 | 505.00 | +4.98% | 17 675 | 35 | 0.00 | -2.91% | 0 | 0 | ||||||
| 2.2.2001 | 346.50 | 0.00% | 0 | 0 | 421.00 | -2.83% | 10 525 | 25 | ||||||
| 6.6.2001 | 383.00 | 0.00% | 0 | 0 | 418.00 | -2.81% | 46 728 | 111 | ||||||
| 8.6.2000 | 346.50 | 0.00% | 0 | 0 | 356.30 | -2.80% | 7 276 | 20 | ||||||
| 16.3.1998 | 314.00 | -1.25% | 7 850 | 25 | 270.00 | -2.76% | 11 995 | 43 | ||||||
| 27.8.2002 | 617.20 | 0.00% | 0 | 0 | 690.00 | -2.74% | 3 450 | 5 | ||||||
| 16.8.2001 | 465.40 | 0.00% | 0 | 0 | 426.00 | -2.73% | 4 260 | 10 | ||||||
| 26.10.1998 | 492.10 | 0.00% | 0 | 0 | 0.00 | -2.71% | 0 | 0 | ||||||
| 23.10.1998 | 492.10 | 0.00% | 0 | 0 | 0.00 | -2.71% | 0 | 0 | ||||||
| 2.5.1997 | 290.00 | 0.00% | 0 | 0 | 280.00 | -2.67% | 5 450 | 20 | ||||||
| 10.8.2001 | 465.40 | 0.00% | 0 | 0 | 411.00 | -2.65% | 6 190 | 15 | ||||||
| 5.11.1999 | 1 147.00 | +4.94% | 57 350 | 50 | 1 139.10 | -2.64% | 208 553 | 180 | ||||||
| 11.1.2000 | 827.40 | 0.00% | 0 | 0 | 810.10 | -2.63% | 0 | 0 | ||||||
| 2.12.2002 | 648.00 | 0.00% | 0 | 0 | 535.50 | -2.63% | 0 | 0 | ||||||
| 26.11.1999 | 1 011.00 | -4.26% | 5 055 | 5 | 1 002.00 | -2.62% | 54 071 | 54 | ||||||
| 8.12.1999 | 787.90 | -4.99% | 92 972 | 118 | 780.00 | -2.62% | 26 055 | 33 | ||||||
| 12.12.2001 | 425.20 | 0.00% | 0 | 0 | 455.00 | -2.61% | 22 581 | 50 | ||||||
| 24.2.2000 | 709.50 | 0.00% | 0 | 0 | 487.00 | -2.60% | 0 | 0 | ||||||
| 21.12.2000 | 346.50 | 0.00% | 0 | 0 | 455.30 | -2.58% | 9 108 | 20 | ||||||
| 29.1.1997 | 351.00 | +4.77% | 14 040 | 40 | 371.00 | -2.58% | 13 249 | 40 | ||||||
| 26.7.2000 | 346.50 | 0.00% | 0 | 0 | 380.00 | -2.56% | 3 800 | 10 | ||||||
| 29.12.1998 | 480.40 | 0.00% | 0 | 0 | 475.00 | -2.56% | 4 750 | 10 | ||||||
| 17.9.2002 | 617.20 | 0.00% | 0 | 0 | 682.10 | -2.55% | 10 232 | 15 | ||||||
| 13.9.2002 | 617.20 | 0.00% | 0 | 0 | 682.10 | -2.55% | 6 821 | 10 | ||||||
| 7.2.2001 | 346.50 | 0.00% | 0 | 0 | 422.30 | -2.51% | 2 112 | 5 | ||||||
| 15.6.2001 | 383.00 | 0.00% | 0 | 0 | 395.10 | -2.51% | 1 976 | 5 | ||||||
| 12.11.2002 | 648.00 | 0.00% | 0 | 0 | 453.60 | -2.47% | 4 536 | 10 | ||||||
| 13.10.1997 | 341.00 | -2.57% | 13 640 | 40 | 350.00 | -2.47% | 6 700 | 20 | ||||||
| 5.12.1997 | 405.00 | -4.92% | 10 125 | 25 | 412.00 | -2.46% | 8 035 | 20 | ||||||
| 27.11.1997 | 427.00 | +0.23% | 2 135 | 5 | 402.50 | -2.45% | 4 025 | 10 | ||||||
| 20.1.1998 | 428.00 | 0.00% | 0 | 0 | 401.00 | -2.44% | 2 005 | 5 | ||||||
| 24.4.2001 | 381.90 | 0.00% | 0 | 0 | 404.20 | -2.41% | 12 192 | 30 | ||||||
| 11.9.2000 | 346.50 | 0.00% | 0 | 0 | 404.40 | -2.41% | 0 | 0 | ||||||
| 20.4.2000 | 346.50 | 0.00% | 0 | 0 | 307.50 | -2.38% | 1 538 | 5 | ||||||
| 11.11.1998 | 520.90 | -4.99% | 5 209 | 10 | 581.50 | -2.38% | 62 015 | 108 | ||||||
| 6.3.1997 | 333.00 | -4.85% | 6 660 | 20 | 305.00 | -2.38% | 9 243 | 30 | ||||||
| 21.10.1999 | 705.10 | +4.98% | 0 | 0 | 870.00 | -2.36% | 86 145 | 95 | ||||||
| 23.11.2000 | 346.50 | 0.00% | 0 | 0 | 400.30 | -2.36% | 2 002 | 5 | ||||||
| 20.10.2000 | 346.50 | 0.00% | 0 | 0 | 557.70 | -2.36% | 0 | 0 | ||||||
| 16.2.1999 | 410.60 | 0.00% | 0 | 0 | 381.10 | -2.33% | 0 | 0 | ||||||
| 20.10.1997 | 355.00 | 0.00% | 0 | 0 | 401.20 | -2.31% | 5 797 | 15 | ||||||
| 27.5.2002 | 683.70 | 0.00% | 0 | 0 | 721.00 | -2.30% | 466 105 | 630 | ||||||
| 25.11.1998 | 547.00 | +0.18% | 16 410 | 30 | 600.00 | -2.29% | 70 348 | 120 | ||||||
| 8.1.1997 | 396.00 | -4.80% | 0 | 0 | -2.28% | 0 | ||||||||
| 29.10.1998 | 500.00 | 0.00% | 0 | 0 | 0.00 | -2.27% | 0 | 0 | ||||||
| 5.2.1999 | 410.60 | 0.00% | 0 | 0 | 390.90 | -2.27% | 19 550 | 50 | ||||||
| 25.9.2000 | 346.50 | 0.00% | 0 | 0 | 500.00 | -2.26% | 17 002 | 34 | ||||||
| 20.12.1999 | 750.50 | 0.00% | 0 | 0 | 742.00 | -2.23% | 18 546 | 25 | ||||||
| 7.10.2002 | 617.20 | 0.00% | 0 | 0 | 617.50 | -2.21% | 20 088 | 30 | ||||||
| 21.5.2002 | 683.70 | 0.00% | 0 | 0 | 723.10 | -2.16% | 22 116 | 30 | ||||||
| 22.11.2001 | 367.50 | +5.00% | 0 | 0 | 455.00 | -2.15% | 13 514 | 30 | ||||||
| 26.8.1998 | 415.00 | +2.46% | 14 525 | 35 | 404.00 | -2.14% | 3 925 | 10 | ||||||
| 8.11.1999 | 1 147.00 | 0.00% | 0 | 0 | 1 115.00 | -2.11% | 255 851 | 227 | ||||||
| 2.8.2002 | 683.70 | 0.00% | 0 | 0 | 700.00 | -2.11% | 7 000 | 10 | ||||||
| 6.1.2000 | 827.40 | 0.00% | 0 | 0 | 832.00 | -2.10% | 95 797 | 116 | ||||||
| 23.7.1998 | 410.00 | 0.00% | 0 | 0 | 451.00 | -2.10% | 6 755 | 15 | ||||||
| 17.10.1997 | 355.00 | +4.10% | 5 325 | 15 | 400.00 | -2.10% | 23 738 | 60 | ||||||
| 30.1.1998 | 410.00 | -2.38% | 4 100 | 10 | 0.00 | -2.10% | 0 | 0 | ||||||
| 26.8.2002 | 617.20 | 0.00% | 0 | 0 | 709.50 | -2.07% | 0 | 0 | ||||||
| 14.7.1997 | 271.00 | -4.91% | 0 | 0 | -2.05% | 0 | ||||||||
| 6.5.1999 | 506.60 | +4.99% | 20 264 | 40 | 481.00 | -2.03% | 9 620 | 20 | ||||||
| 21.2.2000 | 709.50 | 0.00% | 0 | 0 | 500.00 | -2.01% | 38 099 | 75 | ||||||
| 25.7.2000 | 346.50 | 0.00% | 0 | 0 | 390.00 | -2.01% | 3 900 | 10 | ||||||
| 18.9.1996 | 525.00 | 0.00% | 13 125 | 25 | 452.00 | -2.00% | 15 715 | 34 | ||||||
| 29.8.1996 | 506.00 | -4.88% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 6.8.1996 | 645.00 | +4.87% | 16 125 | 25 | 630.00 | -2.00% | 8 995 | 15 | ||||||
| 28.5.1996 | 690.00 | +0.72% | 79 350 | 115 | 670.00 | -2.00% | 16 630 | 25 | ||||||
| 16.5.1996 | 699.00 | -0.14% | 446 661 | 639 | 705.00 | -2.00% | 84 655 | 121 | ||||||
| 31.5.1996 | 723.00 | 0.00% | 189 426 | 262 | 721.00 | -2.00% | 60 356 | 86 | ||||||
| 18.6.1996 | 780.00 | +4.97% | 54 600 | 70 | 745.00 | -2.00% | 61 595 | 85 | ||||||
| 1.7.1996 | 755.00 | 0.00% | 0 | 0 | 720.00 | -2.00% | 25 100 | 35 | ||||||
| 22.7.1996 | 720.00 | -4.12% | 18 000 | 25 | 752.50 | -2.00% | 15 320 | 20 | ||||||
| 17.1.1996 | 281.00 | +0.35% | 59 010 | 210 | 256.50 | -2.00% | 5 130 | 20 | ||||||
| 22.1.1996 | 299.00 | +4.91% | 119 002 | 398 | 267.50 | -2.00% | 10 700 | 40 | ||||||
| 18.12.1995 | 235.00 | -2.00% | 4 700 | 20 | ||||||||||
| 31.1.1996 | 271.00 | -4.91% | 9 485 | 35 | 275.00 | -2.00% | 9 770 | 36 | ||||||
| 12.4.1996 | 485.00 | +1.67% | 93 120 | 192 | 470.50 | -2.00% | 7 056 | 15 | ||||||
| 29.3.1996 | 415.00 | +1.21% | 35 275 | 85 | 387.50 | -2.00% | 3 875 | 10 | ||||||
| 25.3.1996 | 395.00 | -4.81% | 53 325 | 135 | 391.60 | -2.00% | 38 664 | 97 | ||||||
| 7.3.1996 | 455.00 | +1.11% | 82 355 | 181 | 446.20 | -2.00% | 1 785 | 4 | ||||||
| 5.10.1995 | 257.00 | +4.89% | 10 794 | 42 | 245.50 | -2.00% | 1 228 | 5 | ||||||
| 19.10.1995 | 230.00 | -4.56% | 17 250 | 75 | -2.00% | 0 | 0 | |||||||
| 8.11.1995 | 238.00 | 0.00% | 0 | 0 | 230.00 | -2.00% | 1 150 | 5 | ||||||
| 7.11.1995 | 238.00 | +3.47% | 11 424 | 48 | -2.00% | 0 | 0 | |||||||
| 12.12.1995 | 252.00 | +5.00% | 39 060 | 155 | 215.00 | -2.00% | 1 075 | 5 | ||||||
| 7.7.1995 | 225.00 | -2.00% | 6 300 | 28 | ||||||||||
| 20.7.1995 | 247.00 | +4.66% | 1 235 | 5 | 214.00 | -2.00% | 1 070 | 5 | ||||||
| 30.6.1995 | 236.00 | 0.00% | 3 540 | 15 | -2.00% | 0 | 0 | |||||||
| 20.6.1995 | 235.00 | 0.00% | 0 | 0 | 230.00 | -2.00% | 1 150 | 5 | ||||||
| 16.6.1995 | 235.00 | 0.00% | 1 175 | 5 | 230.00 | -2.00% | 1 150 | 5 | ||||||
| 2.6.1995 | 235.00 | 0.00% | 2 350 | 10 | 245.00 | -2.00% | 6 125 | 25 | ||||||
| 16.5.1995 | 280.00 | 0.00% | 1 400 | 5 | 244.00 | -2.00% | 2 440 | 10 | ||||||
| 30.3.1995 | 280.00 | 0.00% | 1 400 | 5 | -2.00% | 0 | 0 | |||||||
| 17.1.1995 | 0 | 0 | 315.00 | -2.00% | 1 575 | 5 | ||||||||
| 27.3.1998 | 285.00 | 0.00% | 0 | 0 | 295.00 | -1.99% | 7 375 | 25 | ||||||
| 28.1.2002 | 400.00 | 0.00% | 0 | 0 | 539.10 | -1.98% | 5 391 | 10 | ||||||
| 19.7.1999 | 510.00 | 0.00% | 0 | 0 | 510.00 | -1.92% | 25 230 | 49 | ||||||
| 23.6.1999 | 515.00 | 0.00% | 0 | 0 | 510.00 | -1.92% | 33 920 | 66 | ||||||
| 28.6.1999 | 515.00 | 0.00% | 0 | 0 | 510.00 | -1.92% | 10 710 | 21 | ||||||
| 8.9.1997 | 300.00 | +4.52% | 7 500 | 25 | 224.70 | -1.92% | 4 494 | 20 | ||||||
| 10.9.1998 | 415.00 | 0.00% | 0 | 0 | 406.00 | -1.90% | 12 655 | 30 | ||||||
| 2.12.1999 | 967.10 | -5.00% | 0 | 0 | 930.60 | -1.90% | 21 850 | 23 | ||||||
| 11.10.1996 | 445.00 | +2.06% | 13 350 | 30 | -1.88% | 0 | 0 | |||||||
| 9.5.2002 | 651.20 | 0.00% | 0 | 0 | 732.30 | -1.87% | 47 721 | 65 | ||||||
| 1.7.1997 | 251.00 | 0.00% | 0 | 0 | 237.50 | -1.85% | 3 563 | 15 | ||||||
| 3.2.1998 | 430.00 | +2.38% | 15 050 | 35 | 402.50 | -1.83% | 3 928 | 10 | ||||||
| 25.3.2002 | 463.00 | 0.00% | 0 | 0 | 702.00 | -1.81% | 14 105 | 20 | ||||||
| 8.8.2001 | 465.40 | 0.00% | 0 | 0 | 416.00 | -1.81% | 4 119 | 10 | ||||||
| 10.11.1998 | 548.30 | 0.00% | 0 | 0 | 570.00 | -1.80% | 20 000 | 34 | ||||||
| 15.11.2002 | 648.00 | 0.00% | 0 | 0 | 441.10 | -1.78% | 0 | 0 | ||||||
| 4.6.1997 | 266.00 | -5.00% | 7 980 | 30 | 255.00 | -1.76% | 6 600 | 25 | ||||||
| 20.9.2002 | 617.20 | 0.00% | 0 | 0 | 700.00 | -1.75% | 3 500 | 5 | ||||||
| 11.10.1999 | 554.10 | 0.00% | 0 | 0 | 560.10 | -1.73% | 14 736 | 26 | ||||||
| 1.10.2002 | 617.20 | 0.00% | 0 | 0 | 712.50 | -1.72% | 0 | 0 | ||||||
| 27.1.1997 | 352.00 | -4.86% | 0 | 0 | -1.70% | 0 | ||||||||
| 23.9.1997 | 327.00 | +0.92% | 1 635 | 5 | 316.20 | -1.69% | 1 581 | 5 | ||||||
| 5.11.1997 | 411.00 | +1.23% | 5 754 | 14 | 420.00 | -1.69% | 4 200 | 10 | ||||||
| 5.6.2001 | 383.00 | 0.00% | 0 | 0 | 430.10 | -1.69% | 10 791 | 25 | ||||||
| 16.7.1997 | 258.00 | 0.00% | 0 | 0 | 237.50 | -1.66% | 3 688 | 15 | ||||||
| 4.3.1997 | 339.00 | +4.95% | 8 475 | 25 | 330.00 | -1.66% | 6 116 | 20 | ||||||
| 20.8.1997 | 250.00 | -0.39% | 6 250 | 25 | 241.10 | -1.65% | 3 557 | 15 | ||||||
| 30.10.2001 | 399.10 | -5.00% | 0 | 0 | 411.10 | -1.65% | 140 203 | 335 | ||||||
| 2.5.2002 | 651.20 | 0.00% | 0 | 0 | 733.80 | -1.64% | 11 069 | 15 | ||||||
| 19.6.2002 | 683.70 | 0.00% | 0 | 0 | 656.00 | -1.61% | 9 890 | 15 | ||||||
| 15.4.1997 | 317.00 | -4.80% | 0 | 0 | 294.90 | -1.60% | 2 949 | 10 | ||||||
| 1.11.1996 | 506.00 | +1.20% | 12 650 | 25 | 424.00 | -1.59% | 2 120 | 5 | ||||||
| 20.3.2001 | 346.50 | 0.00% | 0 | 0 | 450.20 | -1.59% | 18 028 | 40 | ||||||
| 5.8.1998 | 415.00 | 0.00% | 0 | 0 | 0.00 | -1.56% | 0 | 0 | ||||||
| 3.12.1997 | 426.00 | -0.93% | 35 784 | 84 | 411.00 | -1.56% | 12 265 | 30 | ||||||
| 27.6.1997 | 251.00 | 0.00% | 0 | 0 | 235.00 | -1.53% | 1 175 | 5 | ||||||
| 18.4.1997 | 273.00 | -4.87% | 1 365 | 5 | 291.50 | -1.52% | 8 745 | 30 | ||||||
| 23.4.2002 | 651.20 | 0.00% | 0 | 0 | 740.50 | -1.52% | 25 190 | 34 | ||||||
| 7.6.2002 | 683.70 | 0.00% | 0 | 0 | 690.00 | -1.51% | 3 450 | 5 | ||||||
| 26.11.1997 | 426.00 | +1.42% | 14 910 | 35 | 414.50 | -1.48% | 8 253 | 20 | ||||||
| 26.10.2000 | 346.50 | 0.00% | 0 | 0 | 448.00 | -1.45% | 14 616 | 35 | ||||||
| 19.12.2000 | 346.50 | 0.00% | 0 | 0 | 455.30 | -1.45% | 13 979 | 30 | ||||||
| 11.10.2000 | 346.50 | 0.00% | 0 | 0 | 560.00 | -1.44% | 5 600 | 10 | ||||||
| 11.10.2002 | 617.20 | 0.00% | 0 | 0 | 680.00 | -1.44% | 3 400 | 5 | ||||||
| 22.3.2000 | 425.20 | -4.98% | 0 | 0 | 340.00 | -1.44% | 3 350 | 10 | ||||||
| 25.2.2000 | 709.50 | 0.00% | 0 | 0 | 480.00 | -1.43% | 13 225 | 28 | ||||||
| 2.6.1997 | 279.00 | +4.88% | 5 580 | 20 | -1.43% | 0 | ||||||||
| 16.8.2002 | 617.20 | 0.00% | 0 | 0 | 690.00 | -1.42% | 0 | 0 | ||||||
| 8.10.1998 | 405.00 | 0.00% | 0 | 0 | 410.00 | -1.41% | 2 050 | 5 | ||||||
| 12.11.1997 | 415.00 | +0.97% | 12 450 | 30 | 420.00 | -1.40% | 20 670 | 50 | ||||||
| ||||||||||||||
