JÁCHYMOV PM, JÁCHYMOV PROPERTY MANAGEMENT, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JÁCHYMOV PM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.8.2013 | 1 009.00 | 0.00% | 0 | 0 | 750.10 | +5.11% | 0 | 0 | ||||||
29.4.2002 | 651.20 | 0.00% | 0 | 0 | 744.10 | +5.08% | 0 | 0 | ||||||
13.6.2001 | 383.00 | 0.00% | 0 | 0 | 437.00 | +5.07% | 0 | 0 | ||||||
18.5.2001 | 383.00 | 0.00% | 0 | 0 | 414.00 | +5.07% | 2 070 | 5 | ||||||
1.2.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 230.00 | +5.07% | 123 000 | 100 | ||||||
4.10.1999 | 478.80 | 0.00% | 0 | 0 | 578.00 | +5.05% | 0 | 0 | ||||||
2.10.1997 | 346.00 | 0.00% | 0 | 0 | 344.00 | +5.05% | 3 430 | 10 | ||||||
31.1.1997 | 386.00 | +4.89% | 15 440 | 40 | 350.00 | +5.05% | 9 192 | 25 | ||||||
22.5.2006 | 935.40 | 0.00% | 0 | 0 | 1 103.00 | +5.04% | 0 | 0 | ||||||
2.10.2003 | 644.90 | 0.00% | 0 | 0 | 1 050.50 | +5.03% | 0 | 0 | ||||||
16.10.2000 | 346.50 | 0.00% | 0 | 0 | 668.00 | +5.03% | 0 | 0 | ||||||
22.2.2002 | 463.00 | 0.00% | 0 | 0 | 709.50 | +5.03% | 0 | 0 | ||||||
17.10.2003 | 677.10 | 0.00% | 0 | 0 | 1 050.10 | +5.01% | 0 | 0 | ||||||
24.4.1997 | 274.00 | +4.98% | 6 850 | 25 | 290.10 | +5.01% | 5 802 | 20 | ||||||
6.11.1997 | 411.00 | 0.00% | 0 | 0 | 441.00 | +5.00% | 57 330 | 130 | ||||||
17.9.1996 | 525.00 | +1.94% | 17 850 | 34 | 472.00 | +5.00% | 2 360 | 5 | ||||||
12.9.1996 | 505.00 | +2.02% | 13 130 | 26 | 500.00 | +5.00% | 23 875 | 50 | ||||||
25.1.1996 | 304.00 | +1.33% | 38 000 | 125 | 285.00 | +5.00% | 17 135 | 60 | ||||||
13.12.1995 | 250.00 | -0.79% | 52 000 | 208 | 236.00 | +5.00% | 8 990 | 40 | ||||||
27.10.1995 | 230.00 | -2.12% | 9 200 | 40 | +5.00% | 0 | 0 | |||||||
18.4.1996 | 450.00 | +2.04% | 58 500 | 130 | 470.00 | +5.00% | 20 751 | 46 | ||||||
30.4.1996 | 561.00 | +0.89% | 59 466 | 106 | 559.00 | +5.00% | 24 254 | 45 | ||||||
23.6.1995 | 236.00 | +0.42% | 9 440 | 40 | +5.00% | 0 | 0 | |||||||
22.5.1995 | 280.00 | -344.00% | 5 600 | 20 | +5.00% | 0 | 0 | |||||||
5.4.1995 | 280.00 | 0.00% | 23 800 | 85 | +5.00% | 0 | 0 | |||||||
12.5.1995 | 280.00 | 0.00% | 16 240 | 58 | 260.00 | +5.00% | 15 050 | 60 | ||||||
5.5.1995 | 280.00 | 0.00% | 5 600 | 20 | +5.00% | 0 | 0 | |||||||
23.8.1995 | 230.00 | 0.00% | 1 150 | 5 | +5.00% | 0 | 0 | |||||||
14.7.1995 | 236.00 | -4.45% | 1 180 | 5 | +5.00% | 0 | 0 | |||||||
26.1.1995 | 0 | 0 | 330.00 | +5.00% | 13 185 | 40 | ||||||||
23.1.2007 | 935.40 | 0.00% | 0 | 0 | 1 050.00 | +5.00% | 0 | 0 | ||||||
18.1.2006 | 754.70 | 0.00% | 0 | 0 | 1 050.00 | +5.00% | 0 | 0 | ||||||
16.2.2006 | 754.70 | 0.00% | 0 | 0 | 1 050.00 | +5.00% | 0 | 0 | ||||||
7.9.2005 | 754.70 | 0.00% | 0 | 0 | 946.30 | +5.00% | 0 | 0 | ||||||
21.8.2002 | 617.20 | 0.00% | 0 | 0 | 724.50 | +5.00% | 0 | 0 | ||||||
19.8.2002 | 617.20 | 0.00% | 0 | 0 | 724.50 | +5.00% | 0 | 0 | ||||||
29.9.1999 | 456.00 | 0.00% | 0 | 0 | 525.00 | +5.00% | 13 125 | 25 | ||||||
8.6.1999 | 515.00 | 0.00% | 0 | 0 | 525.00 | +5.00% | 0 | 0 | ||||||
25.11.1999 | 1 056.00 | 0.00% | 0 | 0 | 1 029.00 | +5.00% | 131 722 | 129 | ||||||
18.12.1998 | 560.00 | 0.00% | 0 | 0 | 525.00 | +5.00% | 0 | 0 | ||||||
22.11.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 297.40 | +5.00% | 0 | 0 | ||||||
7.3.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 260.00 | +5.00% | 0 | 0 | ||||||
21.10.2003 | 677.10 | 0.00% | 0 | 0 | 1 050.10 | +4.99% | 0 | 0 | ||||||
18.11.2003 | 677.10 | 0.00% | 0 | 0 | 1 050.10 | +4.99% | 0 | 0 | ||||||
6.11.2003 | 677.10 | 0.00% | 0 | 0 | 1 050.10 | +4.99% | 0 | 0 | ||||||
30.10.2003 | 677.10 | 0.00% | 0 | 0 | 1 050.10 | +4.99% | 0 | 0 | ||||||
24.9.2003 | 644.90 | 0.00% | 0 | 0 | 1 050.10 | +4.99% | 0 | 0 | ||||||
18.9.2003 | 644.90 | 0.00% | 0 | 0 | 1 050.10 | +4.99% | 0 | 0 | ||||||
23.12.2002 | 648.00 | 0.00% | 0 | 0 | 577.60 | +4.99% | 2 888 | 5 | ||||||
29.11.2004 | 754.70 | 0.00% | 0 | 0 | 942.20 | +4.99% | 0 | 0 | ||||||
17.3.2006 | 665.00 | 0.00% | 0 | 0 | 1 061.50 | +4.98% | 0 | 0 | ||||||
25.5.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 156.10 | +4.98% | 0 | 0 | ||||||
11.5.2000 | 346.50 | 0.00% | 0 | 0 | 396.10 | +4.98% | 1 981 | 5 | ||||||
9.1.2004 | 677.10 | 0.00% | 0 | 0 | 905.20 | +4.96% | 0 | 0 | ||||||
18.10.2004 | 754.70 | 0.00% | 0 | 0 | 910.00 | +4.95% | 0 | 0 | ||||||
14.10.2004 | 754.70 | 0.00% | 0 | 0 | 910.00 | +4.95% | 0 | 0 | ||||||
12.10.2004 | 754.70 | 0.00% | 0 | 0 | 910.00 | +4.95% | 0 | 0 | ||||||
1.3.2001 | 346.50 | 0.00% | 0 | 0 | 455.50 | +4.95% | 4 555 | 10 | ||||||
13.10.2003 | 677.10 | 0.00% | 0 | 0 | 1 050.50 | +4.94% | 0 | 0 | ||||||
15.10.2003 | 677.10 | 0.00% | 0 | 0 | 1 050.50 | +4.94% | 0 | 0 | ||||||
10.6.2005 | 754.70 | 0.00% | 0 | 0 | 955.00 | +4.94% | 0 | 0 | ||||||
4.7.2005 | 754.70 | 0.00% | 0 | 0 | 955.00 | +4.94% | 0 | 0 | ||||||
28.7.2005 | 754.70 | 0.00% | 0 | 0 | 955.00 | +4.94% | 0 | 0 | ||||||
19.7.2005 | 754.70 | 0.00% | 0 | 0 | 955.00 | +4.94% | 0 | 0 | ||||||
13.7.2005 | 754.70 | 0.00% | 0 | 0 | 955.00 | +4.94% | 0 | 0 | ||||||
12.4.2005 | 754.70 | 0.00% | 0 | 0 | 1 008.50 | +4.94% | 0 | 0 | ||||||
24.10.1996 | 481.00 | +0.83% | 28 860 | 60 | 482.80 | +4.93% | 2 414 | 5 | ||||||
5.10.2005 | 754.70 | 0.00% | 0 | 0 | 921.90 | +4.91% | 0 | 0 | ||||||
29.1.2004 | 677.10 | 0.00% | 0 | 0 | 961.20 | +4.91% | 0 | 0 | ||||||
27.10.1998 | 500.00 | +1.60% | 100 000 | 200 | 480.00 | +4.91% | 129 598 | 271 | ||||||
29.8.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 122.60 | +4.91% | 0 | 0 | ||||||
14.7.2010 | 1 130.00 | 0.00% | 0 | 0 | 1 050.00 | +4.89% | 0 | 0 | ||||||
21.4.2016 | 1 199.00 | +33.22% | 4 796 | 4 | 1 200.00 | +4.89% | 18 000 | 15 | ||||||
11.9.2003 | 644.90 | +5.00% | 0 | 0 | 1 051.00 | +4.89% | 0 | 0 | ||||||
29.8.2003 | 614.20 | 0.00% | 0 | 0 | 1 051.10 | +4.88% | 0 | 0 | ||||||
17.1.2003 | 648.00 | 0.00% | 0 | 0 | 620.00 | +4.88% | 0 | 0 | ||||||
30.12.2003 | 677.10 | 0.00% | 0 | 0 | 956.00 | +4.88% | 0 | 0 | ||||||
22.12.2003 | 677.10 | 0.00% | 0 | 0 | 955.50 | +4.88% | 0 | 0 | ||||||
18.12.2003 | 677.10 | 0.00% | 0 | 0 | 955.50 | +4.88% | 0 | 0 | ||||||
5.12.2003 | 677.10 | 0.00% | 0 | 0 | 955.50 | +4.88% | 0 | 0 | ||||||
3.12.2003 | 677.10 | 0.00% | 0 | 0 | 955.50 | +4.88% | 0 | 0 | ||||||
29.5.2013 | 1 140.00 | 0.00% | 0 | 0 | 788.00 | +4.88% | 0 | 0 | ||||||
18.1.2007 | 935.40 | 0.00% | 0 | 0 | 1 101.20 | +4.87% | 0 | 0 | ||||||
3.7.2002 | 683.70 | 0.00% | 0 | 0 | 695.00 | +4.87% | 0 | 0 | ||||||
27.12.1996 | 361.00 | 0.00% | 0 | 0 | +4.87% | 0 | ||||||||
15.1.1997 | 477.00 | +4.83% | 0 | 0 | 422.00 | +4.86% | 4 030 | 10 | ||||||
23.1.2001 | 346.50 | 0.00% | 0 | 0 | 490.00 | +4.85% | 35 260 | 72 | ||||||
9.12.2002 | 648.00 | 0.00% | 0 | 0 | 582.50 | +4.84% | 22 520 | 45 | ||||||
20.1.2003 | 648.00 | 0.00% | 0 | 0 | 650.00 | +4.83% | 0 | 0 | ||||||
23.3.2016 | 900.00 | 0.00% | 0 | 0 | 1 195.00 | +4.82% | 0 | 0 | ||||||
29.10.1996 | 510.00 | +0.99% | 12 750 | 25 | 0.00 | +4.80% | 0 | 0 | ||||||
20.5.1997 | 301.00 | +0.33% | 4 515 | 15 | 307.50 | +4.79% | 3 113 | 10 | ||||||
7.6.2001 | 383.00 | 0.00% | 0 | 0 | 438.00 | +4.78% | 10 750 | 25 | ||||||
19.7.2010 | 1 130.00 | 0.00% | 0 | 0 | 1 100.10 | +4.77% | 0 | 0 | ||||||
30.9.1999 | 456.00 | 0.00% | 0 | 0 | 550.00 | +4.76% | 21 338 | 40 | ||||||
20.2.2004 | 677.10 | 0.00% | 0 | 0 | 901.20 | +4.75% | 0 | 0 | ||||||
10.4.1997 | 303.00 | -4.41% | 13 938 | 46 | 310.00 | +4.72% | 6 200 | 20 | ||||||
8.2.2001 | 346.50 | 0.00% | 0 | 0 | 442.20 | +4.71% | 6 583 | 15 | ||||||
1.8.2000 | 346.50 | 0.00% | 0 | 0 | 420.00 | +4.71% | 21 000 | 50 | ||||||
11.4.2002 | 463.00 | 0.00% | 0 | 0 | 765.50 | +4.71% | 0 | 0 | ||||||
13.4.2005 | 754.70 | 0.00% | 0 | 0 | 1 056.00 | +4.70% | 14 784 | 14 | ||||||
26.3.2013 | 1 140.00 | 0.00% | 0 | 0 | 868.00 | +4.70% | 24 304 | 28 | ||||||
22.4.2005 | 754.70 | 0.00% | 0 | 0 | 1 005.00 | +4.68% | 0 | 0 | ||||||
6.1.1998 | 402.00 | 0.00% | 0 | 0 | 0.00 | +4.68% | 0 | 0 | ||||||
24.6.2011 | 1 100.00 | 0.00% | 0 | 0 | 1 100.00 | +4.65% | 0 | 0 | ||||||
26.1.2001 | 346.50 | 0.00% | 0 | 0 | 500.00 | +4.64% | 4 889 | 10 | ||||||
18.1.2000 | 827.40 | 0.00% | 0 | 0 | 800.00 | +4.62% | 93 584 | 117 | ||||||
4.3.2004 | 677.10 | 0.00% | 0 | 0 | 901.00 | +4.62% | 0 | 0 | ||||||
30.11.2001 | 385.80 | 0.00% | 0 | 0 | 476.00 | +4.61% | 18 260 | 40 | ||||||
6.12.2005 | 754.70 | 0.00% | 0 | 0 | 957.80 | +4.60% | 0 | 0 | ||||||
9.11.2005 | 754.70 | 0.00% | 0 | 0 | 1 025.00 | +4.59% | 0 | 0 | ||||||
17.2.2003 | 648.00 | 0.00% | 0 | 0 | 604.10 | +4.56% | 0 | 0 | ||||||
4.11.2005 | 754.70 | 0.00% | 0 | 0 | 1 035.60 | +4.54% | 0 | 0 | ||||||
25.2.1999 | 390.10 | 0.00% | 0 | 0 | 382.10 | +4.54% | 0 | 0 | ||||||
14.10.1997 | 341.00 | 0.00% | 0 | 0 | +4.53% | 0 | ||||||||
9.12.1996 | 416.00 | +3.22% | 23 712 | 57 | 377.00 | +4.52% | 5 778 | 15 | ||||||
31.3.2000 | 383.80 | -5.00% | 0 | 0 | 302.00 | +4.49% | 9 062 | 30 | ||||||
24.1.2006 | 754.70 | 0.00% | 0 | 0 | 1 060.60 | +4.49% | 0 | 0 | ||||||
31.1.2000 | 709.50 | 0.00% | 0 | 0 | 750.00 | +4.47% | 19 470 | 26 | ||||||
23.6.1997 | 256.00 | +1.58% | 3 840 | 15 | +4.47% | 0 | ||||||||
11.2.2005 | 754.70 | 0.00% | 0 | 0 | 997.50 | +4.45% | 0 | 0 | ||||||
18.9.2002 | 617.20 | 0.00% | 0 | 0 | 712.50 | +4.45% | 0 | 0 | ||||||
10.10.2002 | 617.20 | 0.00% | 0 | 0 | 690.00 | +4.45% | 0 | 0 | ||||||
31.5.2001 | 383.00 | 0.00% | 0 | 0 | 397.00 | +4.44% | 1 985 | 5 | ||||||
22.4.1998 | 350.00 | 0.00% | 0 | 0 | 355.00 | +4.41% | 1 775 | 5 | ||||||
13.5.2004 | 677.10 | 0.00% | 0 | 0 | 887.50 | +4.41% | 0 | 0 | ||||||
11.7.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 055.60 | +4.41% | 0 | 0 | ||||||
17.6.2005 | 754.70 | 0.00% | 0 | 0 | 950.00 | +4.39% | 0 | 0 | ||||||
8.4.1998 | 327.00 | -0.30% | 3 270 | 10 | 320.50 | +4.38% | 20 765 | 64 | ||||||
11.7.2001 | 465.40 | 0.00% | 0 | 0 | 480.10 | +4.36% | 0 | 0 | ||||||
3.6.1997 | 280.00 | +0.35% | 2 800 | 10 | +4.36% | 0 | ||||||||
9.10.1997 | 350.00 | 0.00% | 1 750 | 5 | 379.00 | +4.35% | 19 803 | 55 | ||||||
28.11.2001 | 385.80 | 0.00% | 0 | 0 | 455.00 | +4.35% | 46 281 | 104 | ||||||
20.4.2004 | 677.10 | 0.00% | 0 | 0 | 916.00 | +4.35% | 0 | 0 | ||||||
6.8.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 200.00 | +4.34% | 30 000 | 25 | ||||||
16.2.2016 | 999.00 | -14.62% | 9 990 | 10 | 1 200.00 | +4.34% | 52 490 | 44 | ||||||
6.4.1998 | 313.00 | +4.68% | 3 130 | 10 | 300.00 | +4.32% | 1 500 | 5 | ||||||
9.3.2006 | 700.00 | 0.00% | 0 | 0 | 1 059.60 | +4.29% | 0 | 0 | ||||||
3.8.2004 | 754.70 | 0.00% | 0 | 0 | 898.10 | +4.28% | 0 | 0 | ||||||
20.4.1998 | 350.00 | 0.00% | 0 | 0 | 0.00 | +4.28% | 0 | 0 | ||||||
18.11.2015 | 1 150.00 | 0.00% | 0 | 0 | 1 145.00 | +4.28% | 0 | 0 | ||||||
4.3.2014 | 810.00 | 0.00% | 0 | 0 | 751.00 | +4.27% | 0 | 0 | ||||||
27.3.2002 | 463.00 | 0.00% | 0 | 0 | 731.10 | +4.27% | 0 | 0 | ||||||
13.1.2006 | 754.70 | 0.00% | 0 | 0 | 1 084.50 | +4.27% | 0 | 0 | ||||||
15.2.2005 | 754.70 | 0.00% | 0 | 0 | 1 040.00 | +4.26% | 45 950 | 45 | ||||||
23.4.1997 | 261.00 | +0.38% | 2 610 | 10 | 280.00 | +4.24% | 5 525 | 20 | ||||||
10.2.2006 | 754.70 | 0.00% | 0 | 0 | 1 058.60 | +4.23% | 0 | 0 | ||||||
28.4.1999 | 378.30 | +4.99% | 0 | 0 | 345.00 | +4.22% | 0 | 0 | ||||||
13.8.2015 | 1 112.00 | 0.00% | 0 | 0 | 1 100.00 | +4.22% | 0 | 0 | ||||||
30.5.2014 | 890.00 | +4.21% | 35 600 | 40 | ||||||||||
14.5.2001 | 381.00 | 0.00% | 0 | 0 | 467.30 | +4.21% | 38 211 | 82 | ||||||
11.1.2002 | 400.00 | 0.00% | 0 | 0 | 521.00 | +4.20% | 18 235 | 35 | ||||||
20.7.2004 | 754.70 | 0.00% | 0 | 0 | 857.10 | +4.20% | 0 | 0 | ||||||
12.10.2005 | 754.70 | 0.00% | 0 | 0 | 885.70 | +4.18% | 0 | 0 | ||||||
20.5.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 051.20 | +4.18% | 0 | 0 | ||||||
16.1.1998 | 450.00 | 0.00% | 0 | 0 | 403.60 | +4.18% | 10 418 | 25 | ||||||
16.12.1999 | 750.50 | 0.00% | 0 | 0 | 760.60 | +4.17% | 11 257 | 15 | ||||||
25.6.1998 | 336.20 | 0.00% | 0 | 0 | 383.00 | +4.17% | 11 348 | 30 | ||||||
28.9.1999 | 456.00 | 0.00% | 0 | 0 | 500.00 | +4.16% | 2 500 | 5 | ||||||
12.11.2008 | 1 132.00 | 0.00% | 0 | 0 | 1 250.00 | +4.16% | 0 | 0 | ||||||
14.8.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 053.00 | +4.15% | 0 | 0 | ||||||
8.4.2003 | 648.00 | 0.00% | 0 | 0 | 750.00 | +4.15% | 0 | 0 | ||||||
27.10.2006 | 935.40 | 0.00% | 0 | 0 | 1 050.00 | +4.12% | 9 450 | 9 | ||||||
4.7.1997 | 276.00 | +4.94% | 1 380 | 5 | 260.00 | +4.12% | 7 388 | 30 | ||||||
27.1.1999 | 432.20 | -4.99% | 0 | 0 | 403.10 | +4.10% | 2 016 | 5 | ||||||
26.8.2014 | 906.10 | 0.00% | 0 | 0 | 1 020.00 | +4.08% | 0 | 0 | ||||||
30.5.1997 | 266.00 | -4.65% | 10 108 | 38 | +4.08% | 0 | ||||||||
19.11.1996 | 405.00 | -1.21% | 2 025 | 5 | +4.07% | 0 | ||||||||
21.4.2000 | 346.50 | 0.00% | 0 | 0 | 320.00 | +4.06% | 0 | 0 | ||||||
26.2.2003 | 648.00 | 0.00% | 0 | 0 | 645.10 | +4.03% | 0 | 0 | ||||||
28.7.1998 | 410.00 | 0.00% | 0 | 0 | 445.00 | +4.02% | 10 542 | 25 | ||||||
9.11.2004 | 754.70 | 0.00% | 0 | 0 | 915.40 | +4.01% | 0 | 0 | ||||||
12.1.2006 | 754.70 | 0.00% | 0 | 0 | 1 040.00 | +4.00% | 51 231 600 | 48 792 | ||||||
5.8.1999 | 510.00 | 0.00% | 0 | 0 | 520.00 | +4.00% | 9 820 | 20 | ||||||
22.1.2002 | 400.00 | 0.00% | 0 | 0 | 520.00 | +4.00% | 0 | 0 | ||||||
18.11.2010 | 1 210.00 | 0.00% | 0 | 0 | 1 300.00 | +4.00% | 5 200 | 4 | ||||||
19.9.1996 | 525.00 | 0.00% | 0 | 0 | 500.00 | +4.00% | 4 792 | 10 | ||||||
25.6.1996 | 738.00 | -4.77% | 29 520 | 40 | 738.00 | +4.00% | 71 942 | 95 | ||||||
21.8.1996 | 684.00 | -5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.8.1996 | 695.00 | 0.00% | 11 815 | 17 | 633.00 | +4.00% | 4 779 | 8 | ||||||
25.7.1996 | 725.00 | 0.00% | 29 000 | 40 | 740.00 | +4.00% | 14 800 | 20 | ||||||
10.5.1996 | 692.00 | +3.28% | 380 600 | 550 | 690.00 | +4.00% | 63 950 | 95 | ||||||
30.5.1996 | 723.00 | +2.55% | 14 460 | 20 | 685.00 | +4.00% | 25 107 | 35 | ||||||
29.5.1996 | 705.00 | +2.17% | 81 075 | 115 | 725.00 | +4.00% | 151 716 | 220 | ||||||
15.3.1996 | 415.00 | -1.19% | 14 525 | 35 | 433.00 | +4.00% | 25 454 | 61 | ||||||
29.11.1995 | 238.00 | 0.00% | 35 938 | 151 | 230.00 | +4.00% | 26 940 | 118 | ||||||
14.2.1996 | 325.00 | +3.17% | 47 775 | 147 | 308.00 | +4.00% | 10 384 | 35 | ||||||
3.2.1995 | 0 | 0 | 360.00 | +4.00% | 2 805 | 8 | ||||||||
26.4.1995 | 280.00 | 0.00% | 15 120 | 54 | 275.00 | +4.00% | 10 450 | 38 | ||||||
8.7.2002 | 683.70 | 0.00% | 0 | 0 | 689.10 | +3.99% | 0 | 0 | ||||||
26.1.2006 | 754.70 | 0.00% | 0 | 0 | 1 062.80 | +3.99% | 0 | 0 | ||||||
14.2.2003 | 648.00 | 0.00% | 0 | 0 | 577.70 | +3.97% | 0 | 0 | ||||||
6.8.2001 | 465.40 | 0.00% | 0 | 0 | 436.70 | +3.97% | 0 | 0 | ||||||
23.6.2000 | 346.50 | 0.00% | 0 | 0 | 366.00 | +3.97% | 3 595 | 10 | ||||||
8.7.1997 | 289.00 | 0.00% | 0 | 0 | +3.96% | 0 | ||||||||
26.8.2004 | 754.70 | 0.00% | 0 | 0 | 899.80 | +3.95% | 0 | 0 | ||||||
26.8.2013 | 1 009.00 | 0.00% | 0 | 0 | 780.00 | +3.94% | 0 | 0 | ||||||
25.7.2002 | 683.70 | 0.00% | 0 | 0 | 727.50 | +3.92% | 0 | 0 | ||||||
21.1.2011 | 1 210.00 | 0.00% | 0 | 0 | 1 350.00 | +3.91% | 0 | 0 | ||||||
27.10.2010 | 970.00 | 0.00% | 0 | 0 | 1 349.90 | +3.91% | 13 499 | 10 | ||||||
|