JÁCHYMOV PM, JÁCHYMOV PROPERTY MANAGEMENT, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JÁCHYMOV PM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.5.2013 | 1 140.00 | 0.00% | 0 | 0 | 788.00 | 0.00% | 0 | 0 | ||||||
29.5.2013 | 1 140.00 | 0.00% | 0 | 0 | 788.00 | +4.88% | 0 | 0 | ||||||
28.5.2013 | 1 140.00 | 0.00% | 0 | 0 | 751.30 | 0.00% | 0 | 0 | ||||||
27.5.2013 | 1 140.00 | 0.00% | 0 | 0 | 751.30 | +8.86% | 0 | 0 | ||||||
24.5.2013 | 1 140.00 | 0.00% | 0 | 0 | 690.10 | -19.76% | 13 802 | 20 | ||||||
23.5.2013 | 1 140.00 | 0.00% | 0 | 0 | 860.10 | 0.00% | 0 | 0 | ||||||
22.5.2013 | 1 140.00 | 0.00% | 0 | 0 | 860.10 | 0.00% | 0 | 0 | ||||||
21.5.2013 | 1 140.00 | 0.00% | 0 | 0 | 860.10 | 0.00% | 0 | 0 | ||||||
20.5.2013 | 1 140.00 | 0.00% | 0 | 0 | 860.10 | 0.00% | 0 | 0 | ||||||
17.5.2013 | 1 140.00 | 0.00% | 0 | 0 | 860.10 | 0.00% | 0 | 0 | ||||||
16.5.2013 | 1 140.00 | 0.00% | 0 | 0 | 860.10 | 0.00% | 0 | 0 | ||||||
15.5.2013 | 1 140.00 | 0.00% | 0 | 0 | 860.10 | 0.00% | 0 | 0 | ||||||
14.5.2013 | 1 140.00 | 0.00% | 0 | 0 | 860.10 | 0.00% | 0 | 0 | ||||||
13.5.2013 | 1 140.00 | 0.00% | 0 | 0 | 860.10 | 0.00% | 0 | 0 | ||||||
10.5.2013 | 1 140.00 | 0.00% | 0 | 0 | 860.10 | 0.00% | 0 | 0 | ||||||
9.5.2013 | 1 140.00 | 0.00% | 0 | 0 | 860.10 | 0.00% | 0 | 0 | ||||||
7.5.2013 | 1 140.00 | 0.00% | 0 | 0 | 860.10 | 0.00% | 0 | 0 | ||||||
6.5.2013 | 1 140.00 | 0.00% | 0 | 0 | 860.10 | 0.00% | 0 | 0 | ||||||
3.5.2013 | 1 140.00 | 0.00% | 0 | 0 | 860.10 | 0.00% | 0 | 0 | ||||||
2.5.2013 | 1 140.00 | 0.00% | 0 | 0 | 860.10 | 0.00% | 0 | 0 | ||||||
30.4.2013 | 1 140.00 | 0.00% | 0 | 0 | 860.10 | 0.00% | 0 | 0 | ||||||
29.4.2013 | 1 140.00 | 0.00% | 0 | 0 | 860.10 | 0.00% | 0 | 0 | ||||||
26.4.2013 | 1 140.00 | 0.00% | 0 | 0 | 860.10 | -2.26% | 12 902 | 15 | ||||||
25.4.2013 | 1 140.00 | 0.00% | 0 | 0 | 880.00 | 0.00% | 0 | 0 | ||||||
24.4.2013 | 1 140.00 | 0.00% | 0 | 0 | 880.00 | +3.51% | 0 | 0 | ||||||
23.4.2013 | 1 140.00 | 0.00% | 0 | 0 | 850.10 | +6.23% | 0 | 0 | ||||||
22.4.2013 | 1 140.00 | 0.00% | 0 | 0 | 800.20 | +0.02% | 0 | 0 | ||||||
19.4.2013 | 1 140.00 | 0.00% | 0 | 0 | 800.00 | -8.04% | 800 | 1 | ||||||
18.4.2013 | 1 140.00 | 0.00% | 0 | 0 | 870.00 | 0.00% | 0 | 0 | ||||||
17.4.2013 | 1 140.00 | 0.00% | 0 | 0 | 870.00 | 0.00% | 0 | 0 | ||||||
16.4.2013 | 1 140.00 | 0.00% | 0 | 0 | 870.00 | 0.00% | 0 | 0 | ||||||
15.4.2013 | 1 140.00 | 0.00% | 0 | 0 | 870.00 | 0.00% | 0 | 0 | ||||||
12.4.2013 | 1 140.00 | 0.00% | 0 | 0 | 870.00 | 0.00% | 0 | 0 | ||||||
11.4.2013 | 1 140.00 | 0.00% | 0 | 0 | 870.00 | 0.00% | 0 | 0 | ||||||
10.4.2013 | 1 140.00 | 0.00% | 0 | 0 | 870.00 | 0.00% | 0 | 0 | ||||||
9.4.2013 | 1 140.00 | 0.00% | 0 | 0 | 870.00 | 0.00% | 0 | 0 | ||||||
8.4.2013 | 1 140.00 | 0.00% | 0 | 0 | 870.00 | 0.00% | 10 440 | 12 | ||||||
5.4.2013 | 1 140.00 | 0.00% | 0 | 0 | 870.00 | +0.23% | 0 | 0 | ||||||
4.4.2013 | 1 140.00 | 0.00% | 0 | 0 | 868.00 | 0.00% | 0 | 0 | ||||||
3.4.2013 | 1 140.00 | 0.00% | 0 | 0 | 868.00 | 0.00% | 0 | 0 | ||||||
2.4.2013 | 1 140.00 | 0.00% | 0 | 0 | 868.00 | 0.00% | 0 | 0 | ||||||
29.3.2013 | 868.00 | 0.00% | 0 | 0 | ||||||||||
28.3.2013 | 1 140.00 | 0.00% | 0 | 0 | 868.00 | 0.00% | 17 360 | 20 | ||||||
27.3.2013 | 1 140.00 | 0.00% | 0 | 0 | 868.00 | 0.00% | 0 | 0 | ||||||
26.3.2013 | 1 140.00 | 0.00% | 0 | 0 | 868.00 | +4.70% | 24 304 | 28 | ||||||
25.3.2013 | 1 140.00 | 0.00% | 0 | 0 | 829.00 | 0.00% | 0 | 0 | ||||||
22.3.2013 | 1 140.00 | 0.00% | 0 | 0 | 829.00 | 0.00% | 0 | 0 | ||||||
21.3.2013 | 1 140.00 | 0.00% | 0 | 0 | 829.00 | 0.00% | 0 | 0 | ||||||
20.3.2013 | 1 140.00 | 0.00% | 0 | 0 | 829.00 | 0.00% | 0 | 0 | ||||||
19.3.2013 | 1 140.00 | 0.00% | 0 | 0 | 829.00 | 0.00% | 0 | 0 | ||||||
18.3.2013 | 1 140.00 | 0.00% | 0 | 0 | 829.00 | 0.00% | 0 | 0 | ||||||
15.3.2013 | 1 140.00 | 0.00% | 0 | 0 | 829.00 | 0.00% | 0 | 0 | ||||||
14.3.2013 | 1 140.00 | 0.00% | 0 | 0 | 829.00 | 0.00% | 0 | 0 | ||||||
13.3.2013 | 1 140.00 | 0.00% | 0 | 0 | 829.00 | 0.00% | 0 | 0 | ||||||
12.3.2013 | 1 140.00 | 0.00% | 0 | 0 | 829.00 | 0.00% | 0 | 0 | ||||||
11.3.2013 | 1 140.00 | 0.00% | 0 | 0 | 829.00 | 0.00% | 0 | 0 | ||||||
8.3.2013 | 1 140.00 | 0.00% | 0 | 0 | 829.00 | -2.48% | 8 290 | 10 | ||||||
7.3.2013 | 1 140.00 | 0.00% | 0 | 0 | 850.10 | 0.00% | 0 | 0 | ||||||
6.3.2013 | 1 140.00 | 0.00% | 0 | 0 | 850.10 | 0.00% | 0 | 0 | ||||||
5.3.2013 | 1 140.00 | 0.00% | 0 | 0 | 850.10 | 0.00% | 0 | 0 | ||||||
4.3.2013 | 1 140.00 | 0.00% | 0 | 0 | 850.10 | 0.00% | 0 | 0 | ||||||
1.3.2013 | 1 140.00 | 0.00% | 0 | 0 | 850.10 | +0.12% | 0 | 0 | ||||||
28.2.2013 | 1 140.00 | 0.00% | 0 | 0 | 849.00 | 0.00% | 0 | 0 | ||||||
27.2.2013 | 1 140.00 | 0.00% | 0 | 0 | 849.00 | 0.00% | 0 | 0 | ||||||
26.2.2013 | 1 140.00 | 0.00% | 0 | 0 | 849.00 | -0.12% | 12 735 | 15 | ||||||
25.2.2013 | 1 140.00 | 0.00% | 0 | 0 | 850.10 | +20.53% | 1 700 | 2 | ||||||
22.2.2013 | 1 140.00 | 0.00% | 0 | 0 | 705.30 | +0.57% | 0 | 0 | ||||||
21.2.2013 | 1 140.00 | 0.00% | 0 | 0 | 701.30 | -14.48% | 3 507 | 5 | ||||||
20.2.2013 | 1 140.00 | 0.00% | 0 | 0 | 820.10 | +0.01% | 27 065 | 33 | ||||||
19.2.2013 | 1 140.00 | 0.00% | 0 | 0 | 820.00 | -7.34% | 24 840 | 30 | ||||||
18.2.2013 | 1 140.00 | 0.00% | 0 | 0 | 885.00 | -13.15% | 30 985 | 36 | ||||||
15.2.2013 | 1 140.00 | 0.00% | 0 | 0 | 1 019.00 | 0.00% | 0 | 0 | ||||||
14.2.2013 | 1 140.00 | 0.00% | 0 | 0 | 1 019.00 | 0.00% | 0 | 0 | ||||||
13.2.2013 | 1 140.00 | 0.00% | 0 | 0 | 1 019.00 | 0.00% | 0 | 0 | ||||||
12.2.2013 | 1 140.00 | 0.00% | 0 | 0 | 1 019.00 | +1.90% | 0 | 0 | ||||||
11.2.2013 | 1 140.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
8.2.2013 | 1 140.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
7.2.2013 | 1 140.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
6.2.2013 | 1 140.00 | 0.00% | 0 | 0 | 1 000.00 | +19.40% | 0 | 0 | ||||||
5.2.2013 | 1 140.00 | 0.00% | 0 | 0 | 837.50 | 0.00% | 0 | 0 | ||||||
4.2.2013 | 1 140.00 | 0.00% | 0 | 0 | 837.50 | 0.00% | 0 | 0 | ||||||
1.2.2013 | 1 140.00 | 0.00% | 0 | 0 | 837.50 | 0.00% | 0 | 0 | ||||||
31.1.2013 | 1 140.00 | 0.00% | 0 | 0 | 837.50 | 0.00% | 0 | 0 | ||||||
30.1.2013 | 1 140.00 | 0.00% | 0 | 0 | 837.50 | +2.53% | 0 | 0 | ||||||
29.1.2013 | 1 140.00 | 0.00% | 0 | 0 | 816.80 | 0.00% | 0 | 0 | ||||||
28.1.2013 | 1 140.00 | 0.00% | 0 | 0 | 816.80 | +7.33% | 0 | 0 | ||||||
25.1.2013 | 1 140.00 | 0.00% | 0 | 0 | 761.00 | -19.97% | 4 013 | 5 | ||||||
24.1.2013 | 1 140.00 | 0.00% | 0 | 0 | 951.00 | 0.00% | 0 | 0 | ||||||
23.1.2013 | 1 140.00 | 0.00% | 0 | 0 | 951.00 | 0.00% | 0 | 0 | ||||||
22.1.2013 | 1 140.00 | 0.00% | 0 | 0 | 951.00 | +0.10% | 4 763 | 5 | ||||||
21.1.2013 | 1 140.00 | 0.00% | 0 | 0 | 950.00 | 0.00% | 0 | 0 | ||||||
18.1.2013 | 1 140.00 | 0.00% | 0 | 0 | 950.00 | 0.00% | 0 | 0 | ||||||
17.1.2013 | 1 140.00 | 0.00% | 0 | 0 | 950.00 | -6.58% | 14 250 | 15 | ||||||
16.1.2013 | 1 140.00 | 0.00% | 0 | 0 | 1 017.00 | +13.00% | 0 | 0 | ||||||
15.1.2013 | 1 140.00 | 0.00% | 0 | 0 | 900.00 | +6.50% | 0 | 0 | ||||||
14.1.2013 | 1 140.00 | 0.00% | 0 | 0 | 845.00 | +0.11% | 0 | 0 | ||||||
11.1.2013 | 1 140.00 | 0.00% | 0 | 0 | 844.00 | -19.92% | 21 100 | 25 | ||||||
10.1.2013 | 1 140.00 | 0.00% | 0 | 0 | 1 054.00 | 0.00% | 0 | 0 | ||||||
9.1.2013 | 1 140.00 | 0.00% | 0 | 0 | 1 054.00 | 0.00% | 0 | 0 | ||||||
8.1.2013 | 1 140.00 | 0.00% | 0 | 0 | 1 054.00 | +17.09% | 0 | 0 | ||||||
7.1.2013 | 1 140.00 | 0.00% | 0 | 0 | 900.10 | 0.00% | 0 | 0 | ||||||
4.1.2013 | 1 140.00 | 0.00% | 0 | 0 | 900.10 | 0.00% | 0 | 0 | ||||||
3.1.2013 | 1 140.00 | 0.00% | 0 | 0 | 900.10 | 0.00% | 0 | 0 | ||||||
2.1.2013 | 1 140.00 | 0.00% | 0 | 0 | 900.10 | 0.00% | 0 | 0 | ||||||
31.12.2012 | 900.10 | 0.00% | 0 | 0 | ||||||||||
28.12.2012 | 1 140.00 | 0.00% | 0 | 0 | 900.10 | 0.00% | 0 | 0 | ||||||
27.12.2012 | 1 140.00 | 0.00% | 0 | 0 | 900.10 | 0.00% | 0 | 0 | ||||||
21.12.2012 | 1 140.00 | 0.00% | 0 | 0 | 900.10 | 0.00% | 0 | 0 | ||||||
20.12.2012 | 1 140.00 | 0.00% | 0 | 0 | 900.10 | 0.00% | 0 | 0 | ||||||
19.12.2012 | 1 140.00 | 0.00% | 0 | 0 | 900.10 | 0.00% | 0 | 0 | ||||||
18.12.2012 | 1 140.00 | 0.00% | 0 | 0 | 900.10 | 0.00% | 0 | 0 | ||||||
17.12.2012 | 1 140.00 | 0.00% | 0 | 0 | 900.10 | 0.00% | 0 | 0 | ||||||
14.12.2012 | 1 140.00 | 0.00% | 0 | 0 | 900.10 | 0.00% | 0 | 0 | ||||||
13.12.2012 | 1 140.00 | 0.00% | 0 | 0 | 900.10 | 0.00% | 0 | 0 | ||||||
12.12.2012 | 1 140.00 | 0.00% | 0 | 0 | 900.10 | 0.00% | 0 | 0 | ||||||
11.12.2012 | 1 140.00 | 0.00% | 0 | 0 | 900.10 | 0.00% | 0 | 0 | ||||||
10.12.2012 | 1 140.00 | 0.00% | 0 | 0 | 900.10 | 0.00% | 0 | 0 | ||||||
7.12.2012 | 1 140.00 | 0.00% | 0 | 0 | 900.10 | 0.00% | 0 | 0 | ||||||
6.12.2012 | 1 140.00 | 0.00% | 0 | 0 | 900.10 | 0.00% | 0 | 0 | ||||||
5.12.2012 | 1 140.00 | 0.00% | 0 | 0 | 900.10 | 0.00% | 0 | 0 | ||||||
4.12.2012 | 1 140.00 | 0.00% | 0 | 0 | 900.10 | 0.00% | 0 | 0 | ||||||
3.12.2012 | 1 140.00 | 0.00% | 0 | 0 | 900.10 | 0.00% | 0 | 0 | ||||||
30.11.2012 | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
29.11.2012 | 1 140.00 | 0.00% | 0 | 0 | 900.10 | 0.00% | 0 | 0 | ||||||
28.11.2012 | 1 140.00 | 0.00% | 0 | 0 | 900.10 | 0.00% | 0 | 0 | ||||||
27.11.2012 | 1 140.00 | 0.00% | 0 | 0 | 900.10 | 0.00% | 0 | 0 | ||||||
26.11.2012 | 1 140.00 | 0.00% | 0 | 0 | 900.10 | 0.00% | 0 | 0 | ||||||
23.11.2012 | 1 140.00 | 0.00% | 0 | 0 | 900.10 | 0.00% | 0 | 0 | ||||||
22.11.2012 | 1 140.00 | 0.00% | 0 | 0 | 900.10 | 0.00% | 0 | 0 | ||||||
21.11.2012 | 1 140.00 | 0.00% | 0 | 0 | 900.10 | 0.00% | 0 | 0 | ||||||
20.11.2012 | 1 140.00 | 0.00% | 0 | 0 | 900.10 | 0.00% | 0 | 0 | ||||||
19.11.2012 | 1 140.00 | 0.00% | 0 | 0 | 900.10 | +12.35% | 0 | 0 | ||||||
16.11.2012 | 1 140.00 | 0.00% | 0 | 0 | 801.10 | +0.09% | 0 | 0 | ||||||
15.11.2012 | 1 140.00 | 0.00% | 0 | 0 | 800.30 | +0.02% | 0 | 0 | ||||||
14.11.2012 | 1 140.00 | 0.00% | 0 | 0 | 800.10 | 0.00% | 0 | 0 | ||||||
13.11.2012 | 1 140.00 | 0.00% | 0 | 0 | 800.10 | 0.00% | 0 | 0 | ||||||
12.11.2012 | 1 140.00 | 0.00% | 0 | 0 | 800.10 | 0.00% | 0 | 0 | ||||||
9.11.2012 | 1 140.00 | 0.00% | 0 | 0 | 800.10 | -19.18% | 4 001 | 5 | ||||||
8.11.2012 | 1 140.00 | 0.00% | 0 | 0 | 990.00 | 0 | 0 | |||||||
7.11.2012 | 1 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.2012 | 1 140.00 | 0.00% | 0 | 0 | 990.00 | 0.00% | 0 | 0 | ||||||
5.11.2012 | 1 140.00 | 0.00% | 0 | 0 | 990.00 | -5.71% | 0 | 0 | ||||||
2.11.2012 | 1 140.00 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 0 | 0 | ||||||
1.11.2012 | 1 140.00 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 0 | 0 | ||||||
31.10.2012 | 1 140.00 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 0 | 0 | ||||||
30.10.2012 | 1 140.00 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 0 | 0 | ||||||
29.10.2012 | 1 140.00 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 0 | 0 | ||||||
26.10.2012 | 1 140.00 | 0.00% | 0 | 0 | 1 050.00 | -3.22% | 0 | 0 | ||||||
25.10.2012 | 1 140.00 | 0.00% | 0 | 0 | 1 085.00 | 0.00% | 0 | 0 | ||||||
24.10.2012 | 1 140.00 | 0.00% | 0 | 0 | 1 085.00 | 0.00% | 0 | 0 | ||||||
23.10.2012 | 1 140.00 | 0.00% | 0 | 0 | 1 085.00 | 0.00% | 0 | 0 | ||||||
22.10.2012 | 1 140.00 | 0.00% | 0 | 0 | 1 085.00 | 0.00% | 0 | 0 | ||||||
19.10.2012 | 1 140.00 | 0.00% | 0 | 0 | 1 085.00 | 0.00% | 0 | 0 | ||||||
18.10.2012 | 1 140.00 | 0.00% | 0 | 0 | 1 085.00 | 0.00% | 0 | 0 | ||||||
17.10.2012 | 1 140.00 | 0.00% | 0 | 0 | 1 085.00 | 0.00% | 0 | 0 | ||||||
16.10.2012 | 1 140.00 | 0.00% | 0 | 0 | 1 085.00 | 0.00% | 0 | 0 | ||||||
15.10.2012 | 1 140.00 | 0.00% | 0 | 0 | 1 085.00 | 0.00% | 0 | 0 | ||||||
12.10.2012 | 1 140.00 | 0.00% | 0 | 0 | 1 085.00 | 0.00% | 0 | 0 | ||||||
11.10.2012 | 1 140.00 | 0.00% | 0 | 0 | 1 085.00 | 0.00% | 0 | 0 | ||||||
10.10.2012 | 1 140.00 | 0.00% | 0 | 0 | 1 085.00 | -0.45% | 0 | 0 | ||||||
9.10.2012 | 1 140.00 | 0.00% | 0 | 0 | 1 090.00 | 0.00% | 0 | 0 | ||||||
8.10.2012 | 1 140.00 | 0.00% | 0 | 0 | 1 090.00 | 0.00% | 0 | 0 | ||||||
5.10.2012 | 1 140.00 | 0.00% | 0 | 0 | 1 090.00 | 0.00% | 0 | 0 | ||||||
4.10.2012 | 1 140.00 | 0.00% | 0 | 0 | 1 090.00 | 0.00% | 0 | 0 | ||||||
3.10.2012 | 1 140.00 | 0.00% | 0 | 0 | 1 090.00 | 0.00% | 0 | 0 | ||||||
2.10.2012 | 1 140.00 | 0.00% | 0 | 0 | 1 090.00 | 0.00% | 0 | 0 | ||||||
1.10.2012 | 1 140.00 | 0.00% | 0 | 0 | 1 090.00 | 0.00% | 0 | 0 | ||||||
27.9.2012 | 1 140.00 | 0.00% | 0 | 0 | 1 090.00 | 0.00% | 0 | 0 | ||||||
26.9.2012 | 1 140.00 | 0.00% | 0 | 0 | 1 090.00 | 0.00% | 0 | 0 | ||||||
25.9.2012 | 1 140.00 | 0.00% | 0 | 0 | 1 090.00 | 0.00% | 0 | 0 | ||||||
24.9.2012 | 1 140.00 | 0.00% | 0 | 0 | 1 090.00 | 0.00% | 0 | 0 | ||||||
21.9.2012 | 1 140.00 | 0.00% | 0 | 0 | 1 090.00 | 0.00% | 0 | 0 | ||||||
20.9.2012 | 1 140.00 | 0.00% | 0 | 0 | 1 090.00 | 0.00% | 1 090 | 1 | ||||||
19.9.2012 | 1 140.00 | 0.00% | 0 | 0 | 1 090.00 | 0.00% | 0 | 0 | ||||||
18.9.2012 | 1 140.00 | 0.00% | 0 | 0 | 1 090.00 | +0.63% | 0 | 0 | ||||||
17.9.2012 | 1 140.00 | 0.00% | 0 | 0 | 1 083.10 | +19.99% | 0 | 0 | ||||||
14.9.2012 | 1 140.00 | 0.00% | 0 | 0 | 902.60 | 0.00% | 0 | 0 | ||||||
13.9.2012 | 1 140.00 | 0.00% | 0 | 0 | 902.60 | 0.00% | 0 | 0 | ||||||
12.9.2012 | 1 140.00 | 0.00% | 0 | 0 | 902.60 | 0.00% | 0 | 0 | ||||||
11.9.2012 | 1 140.00 | 0.00% | 0 | 0 | 902.60 | 0.00% | 0 | 0 | ||||||
10.9.2012 | 1 140.00 | 0.00% | 0 | 0 | 902.60 | 0.00% | 0 | 0 | ||||||
7.9.2012 | 1 140.00 | 0.00% | 0 | 0 | 902.60 | 0.00% | 0 | 0 | ||||||
6.9.2012 | 1 140.00 | 0.00% | 0 | 0 | 902.60 | 0.00% | 0 | 0 | ||||||
5.9.2012 | 1 140.00 | 0.00% | 0 | 0 | 902.60 | 0.00% | 0 | 0 | ||||||
4.9.2012 | 1 140.00 | 0.00% | 0 | 0 | 902.60 | 0.00% | 0 | 0 | ||||||
3.9.2012 | 1 140.00 | 0.00% | 0 | 0 | 902.60 | 0.00% | 0 | 0 | ||||||
31.8.2012 | 1 140.00 | 0.00% | 0 | 0 | 902.60 | 0.00% | 0 | 0 | ||||||
30.8.2012 | 1 140.00 | 0.00% | 0 | 0 | 902.60 | 0.00% | 0 | 0 | ||||||
29.8.2012 | 1 140.00 | 0.00% | 0 | 0 | 902.60 | 0.00% | 0 | 0 | ||||||
28.8.2012 | 1 140.00 | 0.00% | 0 | 0 | 902.60 | +12.81% | 0 | 0 | ||||||
27.8.2012 | 1 140.00 | 0.00% | 0 | 0 | 800.10 | -19.91% | 4 398 | 5 | ||||||
24.8.2012 | 1 140.00 | 0.00% | 0 | 0 | 999.10 | 0.00% | 0 | 0 | ||||||
23.8.2012 | 1 140.00 | 0.00% | 0 | 0 | 999.10 | 0.00% | 0 | 0 | ||||||
22.8.2012 | 1 140.00 | 0.00% | 0 | 0 | 999.10 | 0.00% | 0 | 0 | ||||||
21.8.2012 | 1 140.00 | 0.00% | 0 | 0 | 999.10 | 0.00% | 0 | 0 | ||||||
20.8.2012 | 1 140.00 | 0.00% | 0 | 0 | 999.10 | 0.00% | 0 | 0 | ||||||
17.8.2012 | 1 140.00 | 0.00% | 0 | 0 | 999.10 | 0.00% | 0 | 0 | ||||||
16.8.2012 | 1 140.00 | 0.00% | 0 | 0 | 999.10 | 0.00% | 0 | 0 | ||||||
15.8.2012 | 1 140.00 | 0.00% | 0 | 0 | 999.10 | 0.00% | 0 | 0 | ||||||
14.8.2012 | 1 140.00 | 0.00% | 0 | 0 | 999.10 | 0.00% | 0 | 0 | ||||||
|