JÁCHYMOV PM, JÁCHYMOV PROPERTY MANAGEMENT, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JÁCHYMOV PM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.10.2011 | 1 174.00 | 0.00% | 17 610 | 15 | 1 098.70 | +19.99% | 16 480 | 15 | ||||||
| 19.4.2011 | 1 399.00 | 0.00% | 0 | 0 | 1 260.10 | +19.99% | 44 101 | 35 | ||||||
| 25.10.2010 | 970.00 | 0.00% | 0 | 0 | 1 082.50 | +19.99% | 0 | 0 | ||||||
| 25.3.2011 | 1 399.00 | 0.00% | 0 | 0 | 1 203.00 | +19.94% | 6 015 | 5 | ||||||
| 14.1.2011 | 1 210.00 | 0.00% | 0 | 0 | 1 295.00 | +19.90% | 19 425 | 15 | ||||||
| 3.7.2014 | 852.00 | 0.00% | 0 | 0 | 1 200.00 | +19.85% | 6 000 | 5 | ||||||
| 6.4.2010 | 1 130.00 | 0.00% | 0 | 0 | 1 150.00 | +19.77% | 147 540 | 132 | ||||||
| 11.4.2017 | 1 342.00 | 0.00% | 0 | 0 | 1 700.00 | +19.70% | 51 000 | 30 | ||||||
| 12.10.2023 | 825.00 | +19.56% | 8 250 | 10 | ||||||||||
| 13.12.2023 | 540.00 | +19.46% | 5 400 | 10 | ||||||||||
| 6.2.2013 | 1 140.00 | 0.00% | 0 | 0 | 1 000.00 | +19.40% | 0 | 0 | ||||||
| 6.2.2023 | 1 000.00 | +19.04% | 1 000 | 1 | ||||||||||
| 18.10.2021 | 1 500.00 | +19.04% | 14 820 | 11 | ||||||||||
| 16.2.2021 | 605.00 | +18.62% | 9 110 | 15 | ||||||||||
| 27.5.2011 | 1 050.00 | 0.00% | 0 | 0 | 1 065.60 | +18.38% | 0 | 0 | ||||||
| 15.6.2011 | 1 100.00 | 0.00% | 0 | 0 | 1 299.90 | +18.17% | 1 300 | 1 | ||||||
| 15.7.2011 | 1 247.00 | 0.00% | 0 | 0 | 1 298.90 | +17.85% | 30 488 | 28 | ||||||
| 8.1.2013 | 1 140.00 | 0.00% | 0 | 0 | 1 054.00 | +17.09% | 0 | 0 | ||||||
| 6.2.1996 | 283.00 | +4.81% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| 12.4.2018 | 1 420.00 | 0.00% | 0 | 0 | 1 660.00 | +16.90% | 3 320 | 2 | ||||||
| ||||||||||||||
