JÁCHYMOV PM, JÁCHYMOV PROPERTY MANAGEMENT, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JÁCHYMOV PM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.11.2023 | 750.00 | 0.00% | 0 | 0 | ||||||||||
31.10.2023 | 750.00 | 0.00% | 0 | 0 | ||||||||||
30.10.2023 | 750.00 | 0.00% | 0 | 0 | ||||||||||
27.10.2023 | 750.00 | 0.00% | 0 | 0 | ||||||||||
26.10.2023 | 750.00 | 0.00% | 0 | 0 | ||||||||||
25.10.2023 | 750.00 | 0.00% | 0 | 0 | ||||||||||
24.10.2023 | 750.00 | 0.00% | 0 | 0 | ||||||||||
23.10.2023 | 750.00 | -9.09% | 9 000 | 12 | ||||||||||
20.10.2023 | 825.00 | 0.00% | 0 | 0 | ||||||||||
19.10.2023 | 825.00 | 0.00% | 0 | 0 | ||||||||||
18.10.2023 | 825.00 | 0.00% | 0 | 0 | ||||||||||
17.10.2023 | 825.00 | 0.00% | 0 | 0 | ||||||||||
16.10.2023 | 825.00 | 0.00% | 0 | 0 | ||||||||||
13.10.2023 | 825.00 | 0.00% | 0 | 0 | ||||||||||
12.10.2023 | 825.00 | +19.56% | 8 250 | 10 | ||||||||||
11.10.2023 | 690.00 | 0.00% | 0 | 0 | ||||||||||
10.10.2023 | 690.00 | 0.00% | 0 | 0 | ||||||||||
9.10.2023 | 690.00 | 0.00% | 0 | 0 | ||||||||||
6.10.2023 | 690.00 | 0.00% | 0 | 0 | ||||||||||
5.10.2023 | 690.00 | 0.00% | 0 | 0 | ||||||||||
|