JÁCHYMOV PM, JÁCHYMOV PROPERTY MANAGEMENT, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JÁCHYMOV PM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.2.2018 | 1 680.00 | +15.86% | 8 400 | 5 | 1 600.00 | +8.84% | 3 200 | 2 | ||||||
| 2.3.2018 | 1 420.00 | -15.48% | 7 100 | 5 | 1 500.00 | 0.00% | 0 | 0 | ||||||
| 27.9.2018 | 1 450.00 | -25.26% | 7 250 | 5 | 1 520.00 | -10.05% | 30 900 | 20 | ||||||
| 30.10.2014 | 1 022.00 | -2.67% | 5 110 | 5 | 1 157.00 | 0.00% | 0 | 0 | ||||||
| 3.11.2014 | 1 067.00 | +4.40% | 5 335 | 5 | 1 120.00 | -3.19% | 11 200 | 10 | ||||||
| 11.1.2016 | 1 100.00 | -4.35% | 5 500 | 5 | 1 198.00 | 0.00% | 0 | 0 | ||||||
| 13.11.2015 | 1 150.00 | +0.88% | 5 750 | 5 | 1 098.00 | 0.00% | 0 | 0 | ||||||
| 11.11.2014 | 1 130.00 | +0.44% | 5 650 | 5 | 1 130.00 | 0.00% | 0 | 0 | ||||||
| 22.7.2014 | 906.10 | +0.67% | 4 531 | 5 | 1 100.00 | 0.00% | 0 | 0 | ||||||
| 7.7.2014 | 900.10 | +5.65% | 4 501 | 5 | 1 096.00 | -8.59% | 0 | 0 | ||||||
| 27.6.2014 | 852.00 | -1.84% | 4 260 | 5 | 910.00 | 0.00% | 0 | 0 | ||||||
| 25.6.2014 | 868.00 | -13.63% | 4 340 | 5 | 910.00 | +1.11% | 17 902 | 20 | ||||||
| 3.6.2014 | 899.00 | -1.22% | 4 495 | 5 | 905.10 | +7.73% | 4 526 | 5 | ||||||
| 29.4.2014 | 800.00 | 4 000 | 5 | 820.00 | +2.50% | 32 800 | 40 | |||||||
| 14.4.2014 | 795.10 | 3 976 | 5 | 799.10 | -1.96% | 46 418 | 58 | |||||||
| 4.4.2014 | 792.00 | 3 960 | 5 | 806.10 | 0.00% | 0 | 0 | |||||||
| 1.4.2014 | 788.00 | 3 940 | 5 | 805.00 | +1.74% | 0 | 0 | |||||||
| 26.3.2014 | 800.00 | 4 000 | 5 | 799.10 | +0.01% | 3 996 | 5 | |||||||
| 13.3.2014 | 836.10 | +4.51% | 4 181 | 5 | 850.00 | +1.79% | 46 072 | 55 | ||||||
| 9.9.2013 | 850.00 | -15.76% | 4 250 | 5 | 850.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
