JÁCHYMOV PM, JÁCHYMOV PROPERTY MANAGEMENT, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JÁCHYMOV PM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.9.1994 | 332.00 | -487.00% | 0 | 0 | ||||||||||
30.5.1995 | 235.00 | -485.00% | 4 700 | 20 | 250.00 | -1.00% | 4 438 | 18 | ||||||
10.11.1994 | 294.00 | -485.00% | 0 | 0 | ||||||||||
21.10.1994 | 314.00 | -484.00% | 7 850 | 25 | ||||||||||
4.11.1994 | 295.00 | -483.00% | 0 | 0 | ||||||||||
1.12.1994 | 218.00 | -480.00% | 1 090 | 5 | ||||||||||
3.4.1995 | 280.00 | -476.00% | 12 040 | 43 | 0.00% | 0 | 0 | |||||||
11.11.1994 | 280.00 | -476.00% | 0 | 0 | ||||||||||
16.1.1995 | 281.00 | -474.00% | 1 405 | 5 | 320.00 | +1.00% | 4 800 | 15 | ||||||
29.11.1994 | 241.00 | -474.00% | 0 | 0 | ||||||||||
25.5.1995 | 266.00 | -465.00% | 5 320 | 20 | 237.00 | -5.00% | 5 595 | 25 | ||||||
29.5.1995 | 247.00 | -463.00% | 4 940 | 20 | +2.00% | 0 | 0 | |||||||
9.8.1994 | 354.00 | -458.00% | 1 770 | 5 | ||||||||||
22.3.1994 | 440.00 | -455.00% | 56 760 | 129 | ||||||||||
28.3.1994 | 420.00 | -454.00% | 7 980 | 19 | ||||||||||
25.8.1994 | 365.00 | -445.00% | 1 825 | 5 | ||||||||||
24.3.1995 | 280.00 | -443.00% | 2 520 | 9 | ||||||||||
13.9.1994 | 350.00 | -437.00% | 1 750 | 5 | ||||||||||
24.1.1995 | 269.00 | -427.00% | 2 690 | 10 | 330.00 | 0.00% | 4 283 | 13 | ||||||
22.2.1994 | 450.00 | -425.00% | 19 350 | 43 | ||||||||||
|