JÁCHYMOV PM, JÁCHYMOV PROPERTY MANAGEMENT, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JÁCHYMOV PM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.11.2010 | 1 210.00 | 0.00% | 0 | 0 | 1 040.00 | -13.33% | 5 200 | 5 | ||||||
| 17.3.2014 | 836.10 | 0.00% | 0 | 0 | 730.30 | -13.16% | 35 847 | 45 | ||||||
| 18.2.2013 | 1 140.00 | 0.00% | 0 | 0 | 885.00 | -13.15% | 30 985 | 36 | ||||||
| 27.1.2000 | 746.80 | 0.00% | 0 | 0 | 682.20 | -13.09% | 253 285 | 350 | ||||||
| 9.4.2010 | 1 130.00 | 0.00% | 0 | 0 | 1 000.00 | -13.04% | 5 000 | 5 | ||||||
| 11.10.2017 | 1 225.00 | 0.00% | 0 | 0 | 1 300.10 | -13.03% | 13 001 | 10 | ||||||
| 24.9.2009 | 1 130.00 | 0.00% | 0 | 0 | 1 001.60 | -12.98% | 5 008 | 5 | ||||||
| 4.11.2021 | 1 100.00 | -12.69% | 0 | 0 | ||||||||||
| 17.1.2020 | 1 050.00 | -12.50% | 5 300 | 5 | ||||||||||
| 6.9.1999 | 459.10 | 0.00% | 0 | 0 | 434.70 | -12.37% | 8 694 | 20 | ||||||
| 27.8.2001 | 465.40 | 0.00% | 0 | 0 | 356.10 | -12.29% | 0 | 0 | ||||||
| 28.2.2014 | 810.00 | 0.00% | 0 | 0 | 720.10 | -12.20% | 3 601 | 5 | ||||||
| 14.11.2000 | 346.50 | 0.00% | 0 | 0 | 360.10 | -12.17% | 13 935 | 34 | ||||||
| 23.2.2011 | 1 210.00 | 0.00% | 0 | 0 | 1 120.10 | -12.14% | 6 721 | 6 | ||||||
| 18.5.2018 | 1 460.00 | +2.82% | 8 760 | 6 | 1 450.00 | -12.12% | 14 500 | 10 | ||||||
| 5.10.2000 | 346.50 | 0.00% | 0 | 0 | 441.20 | -11.95% | 0 | 0 | ||||||
| 12.12.2002 | 648.00 | 0.00% | 0 | 0 | 520.10 | -11.84% | 0 | 0 | ||||||
| 22.1.2015 | 1 060.00 | 0.00% | 0 | 0 | 1 020.00 | -11.76% | 15 308 | 15 | ||||||
| 5.5.2017 | 1 342.00 | 0.00% | 0 | 0 | 1 500.10 | -11.71% | 15 001 | 10 | ||||||
| 31.7.2019 | 1 060.00 | -11.66% | 5 300 | 5 | ||||||||||
| ||||||||||||||
