EB GLD TL10, GOLD TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB GLD TL10 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.3.2020 | 407.72 | -25.42% | 0 | 0 | ||||||||||
| 17.3.2020 | 532.12 | +30.51% | 0 | 0 | ||||||||||
| 18.3.2020 | 397.20 | -25.36% | 0 | 0 | ||||||||||
| 19.3.2020 | 375.40 | -5.49% | 0 | 0 | ||||||||||
| 20.3.2020 | 416.19 | +10.87% | 0 | 0 | ||||||||||
| 23.3.2020 | 535.59 | +28.69% | 0 | 0 | ||||||||||
| 24.3.2020 | 805.84 | +50.46% | 0 | 0 | ||||||||||
| 25.3.2020 | 768.84 | -4.59% | 0 | 0 | ||||||||||
| 26.3.2020 | 787.31 | +2.40% | 0 | 0 | ||||||||||
| 27.3.2020 | 767.63 | -2.50% | 0 | 0 | ||||||||||
| 30.3.2020 | 762.38 | -0.68% | 0 | 0 | ||||||||||
| 31.3.2020 | 708.95 | -7.01% | 0 | 0 | ||||||||||
| 1.4.2020 | 638.29 | -9.97% | 0 | 0 | ||||||||||
| 2.4.2020 | 736.64 | 0.00% | 0 | 0 | ||||||||||
| 3.4.2020 | 762.06 | +3.45% | 0 | 0 | ||||||||||
| 6.4.2020 | 899.57 | +18.04% | 0 | 0 | ||||||||||
| 7.4.2020 | 864.56 | -3.89% | 0 | 0 | ||||||||||
| 8.4.2020 | 865.20 | +0.07% | 0 | 0 | ||||||||||
| 9.4.2020 | 964.45 | +11.47% | 0 | 0 | ||||||||||
| 14.4.2020 | 1 042.37 | +8.07% | 0 | 0 | ||||||||||
| ||||||||||||||
