EB GLD TL10, GOLD TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB GLD TL10 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.8.2020 | 1 501.70 | +3.28% | 0 | 0 | ||||||||||
10.8.2020 | 1 468.61 | +1.61% | 0 | 0 | ||||||||||
5.8.2020 | 1 453.99 | +8.71% | 0 | 0 | ||||||||||
7.8.2020 | 1 445.33 | -3.75% | 0 | 0 | ||||||||||
4.8.2020 | 1 337.50 | +2.26% | 0 | 0 | ||||||||||
18.8.2020 | 1 324.04 | +2.66% | 0 | 0 | ||||||||||
3.8.2020 | 1 307.89 | +0.07% | 0 | 0 | ||||||||||
31.7.2020 | 1 307.01 | +2.59% | 0 | 0 | ||||||||||
19.8.2020 | 1 302.28 | -1.64% | 0 | 0 | ||||||||||
16.9.2020 | 1 290.64 | +2.62% | 0 | 0 | ||||||||||
17.8.2020 | 1 289.69 | +5.70% | 0 | 0 | ||||||||||
30.7.2020 | 1 274.05 | +2.21% | 0 | 0 | ||||||||||
14.9.2020 | 1 270.76 | +1.88% | 0 | 0 | ||||||||||
10.9.2020 | 1 268.23 | +2.13% | 0 | 0 | ||||||||||
31.8.2020 | 1 267.58 | +2.36% | 0 | 0 | ||||||||||
1.9.2020 | 1 267.42 | -0.01% | 0 | 0 | ||||||||||
28.7.2020 | 1 261.10 | +1.44% | 0 | 0 | ||||||||||
15.9.2020 | 1 257.72 | -1.03% | 0 | 0 | ||||||||||
18.9.2020 | 1 249.99 | +1.04% | 0 | 0 | ||||||||||
11.9.2020 | 1 247.28 | -1.65% | 0 | 0 | ||||||||||
|