EB GLD TL10, GOLD TURBO LONG WARRANT, 10:1, NEOMEZENO, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB GLD TL10
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.11.2020	1 023.20	-14.85%	2 114 940	2 000
24.11.2020	857.71	-8.69%	1 900 435	2 100
9.6.2020	841.22	+9.12%	70 138	85
5.6.2020	738.60	-9.10%	63 729	85
30.11.2020	786.94	-1.91%	0	0
1.12.2020	863.08	+9.68%	0	0
2.12.2020	887.75	+2.86%	0	0
3.12.2020	914.07	+2.96%	0	0
4.12.2020	924.92	+1.19%	0	0
7.12.2020	978.49	+5.79%	0	0
8.12.2020	995.26	+1.71%	0	0
9.12.2020	928.60	-6.70%	0	0
10.12.2020	931.16	+0.28%	0	0
11.12.2020	935.56	+0.47%	0	0
14.12.2020	892.02	-4.65%	0	0
15.12.2020	948.79	+6.36%	0	0
16.12.2020	940.06	-0.92%	0	0
17.12.2020	1 023.83	+8.91%	0	0
18.12.2020	1 004.62	-1.88%	0	0
21.12.2020	1 002.27	-0.23%	0	0
‹‹ First 60     Next 20 ›