EB GLD TL10, GOLD TURBO LONG WARRANT, 10:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB GLD TL10 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.11.2020 | 857.71 | -8.69% | 1 900 435 | 2 100 | ||||||||||
9.11.2020 | 1 023.20 | -14.85% | 2 114 940 | 2 000 | ||||||||||
9.6.2020 | 841.22 | +9.12% | 70 138 | 85 | ||||||||||
5.6.2020 | 738.60 | -9.10% | 63 729 | 85 | ||||||||||
30.11.2020 | 786.94 | -1.91% | 0 | 0 | ||||||||||
1.12.2020 | 863.08 | +9.68% | 0 | 0 | ||||||||||
2.12.2020 | 887.75 | +2.86% | 0 | 0 | ||||||||||
3.12.2020 | 914.07 | +2.96% | 0 | 0 | ||||||||||
4.12.2020 | 924.92 | +1.19% | 0 | 0 | ||||||||||
7.12.2020 | 978.49 | +5.79% | 0 | 0 | ||||||||||
8.12.2020 | 995.26 | +1.71% | 0 | 0 | ||||||||||
9.12.2020 | 928.60 | -6.70% | 0 | 0 | ||||||||||
10.12.2020 | 931.16 | +0.28% | 0 | 0 | ||||||||||
11.12.2020 | 935.56 | +0.47% | 0 | 0 | ||||||||||
14.12.2020 | 892.02 | -4.65% | 0 | 0 | ||||||||||
15.12.2020 | 948.79 | +6.36% | 0 | 0 | ||||||||||
16.12.2020 | 940.06 | -0.92% | 0 | 0 | ||||||||||
17.12.2020 | 1 023.83 | +8.91% | 0 | 0 | ||||||||||
18.12.2020 | 1 004.62 | -1.88% | 0 | 0 | ||||||||||
21.12.2020 | 1 002.27 | -0.23% | 0 | 0 | ||||||||||
|