EB GLD TL10, GOLD TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB GLD TL10
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2020	1 000.37	+2.10%	0	0
29.12.2020	979.78	-4.44%	0	0
28.12.2020	1 025.34	+3.83%	0	0
23.12.2020	987.49	+0.71%	0	0
22.12.2020	980.53	-2.17%	0	0
21.12.2020	1 002.27	-0.23%	0	0
18.12.2020	1 004.62	-1.88%	0	0
17.12.2020	1 023.83	+8.91%	0	0
16.12.2020	940.06	-0.92%	0	0
15.12.2020	948.79	+6.36%	0	0
14.12.2020	892.02	-4.65%	0	0
11.12.2020	935.56	+0.47%	0	0
10.12.2020	931.16	+0.28%	0	0
9.12.2020	928.60	-6.70%	0	0
8.12.2020	995.26	+1.71%	0	0
7.12.2020	978.49	+5.79%	0	0
4.12.2020	924.92	+1.19%	0	0
3.12.2020	914.07	+2.96%	0	0
2.12.2020	887.75	+2.86%	0	0
1.12.2020	863.08	+9.68%	0	0
30.11.2020	786.94	-1.91%	0	0
27.11.2020	802.24	-7.62%	0	0
26.11.2020	868.44	-1.31%	0	0
25.11.2020	879.94	+2.59%	0	0
24.11.2020	857.71	-8.69%	1 900 435	2 100
23.11.2020	939.37	-9.27%	0	0
20.11.2020	1 035.40	+3.52%	0	0
19.11.2020	1 000.23	-3.71%	0	0
18.11.2020	1 038.80	-2.54%	0	0
16.11.2020	1 065.89	-0.39%	0	0
13.11.2020	1 070.05	+1.71%	0	0
12.11.2020	1 052.07	+4.07%	0	0
11.11.2020	1 010.88	-4.31%	0	0
10.11.2020	1 056.45	+3.25%	0	0
9.11.2020	1 023.20	-14.85%	2 114 940	2 000
6.11.2020	1 201.58	-0.30%	0	0
5.11.2020	1 205.23	+6.05%	0	0
4.11.2020	1 136.42	-0.47%	0	0
3.11.2020	1 141.77	+1.58%	0	0
2.11.2020	1 123.99	+1.20%	0	0
30.10.2020	1 110.64	+2.51%	0	0
29.10.2020	1 083.46	-6.12%	0	0
27.10.2020	1 154.07	+0.20%	0	0
26.10.2020	1 151.79	-0.19%	0	0
23.10.2020	1 153.97	+0.85%	0	0
22.10.2020	1 144.24	-4.70%	0	0
21.10.2020	1 200.64	+4.88%	0	0
20.10.2020	1 144.80	-1.51%	0	0
19.10.2020	1 162.41	-1.35%	0	0
16.10.2020	1 178.26	+2.50%	0	0
15.10.2020	1 149.47	-2.34%	0	0
14.10.2020	1 176.97	+3.94%	0	0
13.10.2020	1 132.39	-6.00%	0	0
12.10.2020	1 204.69	-0.37%	0	0
9.10.2020	1 209.13	+7.26%	0	0
8.10.2020	1 127.28	+2.56%	0	0
7.10.2020	1 099.15	-6.74%	0	0
6.10.2020	1 178.53	+0.02%	0	0
5.10.2020	1 178.32	+0.99%	0	0
2.10.2020	1 166.75	+1.63%	0	0
‹‹ First 20    Next 60 ›