EB GLD TL10, GOLD TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB GLD TL10 | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.11.2022 | 200.16 | -19.42% | 0 | 0 | ||||||||||
31.10.2022 | 224.36 | -22.56% | 0 | 0 | ||||||||||
19.10.2022 | 228.93 | -16.51% | 0 | 0 | ||||||||||
20.10.2022 | 238.54 | +4.20% | 0 | 0 | ||||||||||
1.11.2022 | 242.94 | +8.28% | 0 | 0 | ||||||||||
21.10.2022 | 244.42 | +2.46% | 0 | 0 | ||||||||||
2.11.2022 | 248.40 | +2.25% | 0 | 0 | ||||||||||
27.9.2022 | 249.43 | -9.07% | 0 | 0 | ||||||||||
24.10.2022 | 258.98 | +5.96% | 0 | 0 | ||||||||||
23.9.2022 | 271.79 | -22.19% | 0 | 0 | ||||||||||
14.10.2022 | 272.66 | -0.69% | 0 | 0 | ||||||||||
18.10.2022 | 274.19 | -10.31% | 0 | 0 | ||||||||||
26.9.2022 | 274.31 | +0.93% | 0 | 0 | ||||||||||
13.10.2022 | 274.55 | -17.46% | 0 | 0 | ||||||||||
25.10.2022 | 280.61 | +8.35% | 0 | 0 | ||||||||||
27.10.2022 | 289.73 | -5.51% | 0 | 0 | ||||||||||
29.9.2022 | 292.14 | +17.12% | 0 | 0 | ||||||||||
5.10.2023 | 299.55 | -3.17% | 13 460 | 45 | ||||||||||
17.10.2022 | 305.70 | +12.12% | 0 | 0 | ||||||||||
26.10.2022 | 306.63 | +9.27% | 0 | 0 | ||||||||||
4.10.2023 | 309.36 | -3.13% | 0 | 0 | ||||||||||
4.11.2022 | 310.04 | +54.90% | 0 | 0 | ||||||||||
20.9.2022 | 313.26 | -2.13% | 0 | 0 | ||||||||||
6.10.2023 | 317.03 | +5.84% | 1 569 | 5 | ||||||||||
7.11.2022 | 318.97 | +2.88% | 0 | 0 | ||||||||||
11.10.2022 | 319.29 | -7.67% | 0 | 0 | ||||||||||
3.10.2023 | 319.36 | -3.00% | 984 | 3 | ||||||||||
19.9.2022 | 320.09 | -6.42% | 0 | 0 | ||||||||||
2.10.2023 | 329.25 | -19.52% | 147 893 | 429 | ||||||||||
12.10.2022 | 332.63 | +4.18% | 0 | 0 | ||||||||||
21.9.2022 | 336.97 | +7.57% | 0 | 0 | ||||||||||
30.9.2022 | 338.48 | +15.86% | 0 | 0 | ||||||||||
16.9.2022 | 342.04 | -8.06% | 0 | 0 | ||||||||||
10.10.2022 | 345.83 | -12.19% | 0 | 0 | ||||||||||
22.9.2022 | 349.32 | +3.67% | 0 | 0 | ||||||||||
3.10.2022 | 351.31 | +3.79% | 0 | 0 | ||||||||||
9.10.2023 | 365.72 | +15.36% | 5 728 | 15 | ||||||||||
8.11.2022 | 366.21 | +14.81% | 0 | 0 | ||||||||||
15.9.2022 | 372.02 | -10.86% | 0 | 0 | ||||||||||
19.3.2020 | 375.40 | -5.49% | 0 | 0 | ||||||||||
10.10.2023 | 389.64 | +6.54% | 7 877 | 20 | ||||||||||
7.10.2022 | 393.85 | -8.83% | 0 | 0 | ||||||||||
18.3.2020 | 397.20 | -25.36% | 0 | 0 | ||||||||||
1.9.2022 | 399.71 | -12.72% | 49 649 | 117 | ||||||||||
16.3.2020 | 407.72 | -25.42% | 0 | 0 | ||||||||||
9.11.2022 | 408.24 | +11.48% | 26 075 | 65 | ||||||||||
29.9.2023 | 409.13 | -12.33% | 240 800 | 540 | ||||||||||
11.10.2023 | 414.87 | +6.48% | 4 294 | 10 | ||||||||||
5.10.2022 | 416.05 | -4.52% | 0 | 0 | ||||||||||
20.3.2020 | 416.19 | +10.87% | 0 | 0 | ||||||||||
14.9.2022 | 417.33 | -1.08% | 0 | 0 | ||||||||||
13.9.2022 | 421.88 | -9.62% | 0 | 0 | ||||||||||
7.9.2022 | 425.22 | -1.08% | 0 | 0 | ||||||||||
6.9.2022 | 429.86 | -3.52% | 0 | 0 | ||||||||||
12.10.2023 | 430.35 | +3.73% | 0 | 0 | ||||||||||
8.9.2022 | 431.29 | +1.43% | 0 | 0 | ||||||||||
6.10.2022 | 431.99 | +3.83% | 0 | 0 | ||||||||||
4.10.2022 | 435.74 | +24.03% | 0 | 0 | ||||||||||
21.11.2022 | 440.10 | -8.33% | 0 | 0 | ||||||||||
23.11.2022 | 440.89 | -3.36% | 0 | 0 | ||||||||||
|