EB GLD TL10, GOLD TURBO LONG WARRANT, 10:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB GLD TL10 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.11.2020 | 857.71 | -8.69% | 1 900 435 | 2 100 | ||||||||||
9.11.2020 | 1 023.20 | -14.85% | 2 114 940 | 2 000 | ||||||||||
9.6.2020 | 841.22 | +9.12% | 70 138 | 85 | ||||||||||
5.6.2020 | 738.60 | -9.10% | 63 729 | 85 | ||||||||||
10.11.2020 | 1 056.45 | +3.25% | 0 | 0 | ||||||||||
11.11.2020 | 1 010.88 | -4.31% | 0 | 0 | ||||||||||
12.11.2020 | 1 052.07 | +4.07% | 0 | 0 | ||||||||||
13.11.2020 | 1 070.05 | +1.71% | 0 | 0 | ||||||||||
16.11.2020 | 1 065.89 | -0.39% | 0 | 0 | ||||||||||
18.11.2020 | 1 038.80 | -2.54% | 0 | 0 | ||||||||||
19.11.2020 | 1 000.23 | -3.71% | 0 | 0 | ||||||||||
20.11.2020 | 1 035.40 | +3.52% | 0 | 0 | ||||||||||
23.11.2020 | 939.37 | -9.27% | 0 | 0 | ||||||||||
1.10.2020 | 1 147.99 | +1.68% | 0 | 0 | ||||||||||
2.10.2020 | 1 166.75 | +1.63% | 0 | 0 | ||||||||||
5.10.2020 | 1 178.32 | +0.99% | 0 | 0 | ||||||||||
6.10.2020 | 1 178.53 | +0.02% | 0 | 0 | ||||||||||
7.10.2020 | 1 099.15 | -6.74% | 0 | 0 | ||||||||||
8.10.2020 | 1 127.28 | +2.56% | 0 | 0 | ||||||||||
9.10.2020 | 1 209.13 | +7.26% | 0 | 0 | ||||||||||
12.10.2020 | 1 204.69 | -0.37% | 0 | 0 | ||||||||||
13.10.2020 | 1 132.39 | -6.00% | 0 | 0 | ||||||||||
14.10.2020 | 1 176.97 | +3.94% | 0 | 0 | ||||||||||
15.10.2020 | 1 149.47 | -2.34% | 0 | 0 | ||||||||||
16.10.2020 | 1 178.26 | +2.50% | 0 | 0 | ||||||||||
19.10.2020 | 1 162.41 | -1.35% | 0 | 0 | ||||||||||
20.10.2020 | 1 144.80 | -1.51% | 0 | 0 | ||||||||||
21.10.2020 | 1 200.64 | +4.88% | 0 | 0 | ||||||||||
22.10.2020 | 1 144.24 | -4.70% | 0 | 0 | ||||||||||
23.10.2020 | 1 153.97 | +0.85% | 0 | 0 | ||||||||||
26.10.2020 | 1 151.79 | -0.19% | 0 | 0 | ||||||||||
27.10.2020 | 1 154.07 | +0.20% | 0 | 0 | ||||||||||
29.10.2020 | 1 083.46 | -6.12% | 0 | 0 | ||||||||||
30.10.2020 | 1 110.64 | +2.51% | 0 | 0 | ||||||||||
2.11.2020 | 1 123.99 | +1.20% | 0 | 0 | ||||||||||
3.11.2020 | 1 141.77 | +1.58% | 0 | 0 | ||||||||||
4.11.2020 | 1 136.42 | -0.47% | 0 | 0 | ||||||||||
5.11.2020 | 1 205.23 | +6.05% | 0 | 0 | ||||||||||
6.11.2020 | 1 201.58 | -0.30% | 0 | 0 | ||||||||||
25.11.2020 | 879.94 | +2.59% | 0 | 0 | ||||||||||
26.11.2020 | 868.44 | -1.31% | 0 | 0 | ||||||||||
27.11.2020 | 802.24 | -7.62% | 0 | 0 | ||||||||||
30.11.2020 | 786.94 | -1.91% | 0 | 0 | ||||||||||
1.12.2020 | 863.08 | +9.68% | 0 | 0 | ||||||||||
2.12.2020 | 887.75 | +2.86% | 0 | 0 | ||||||||||
3.12.2020 | 914.07 | +2.96% | 0 | 0 | ||||||||||
4.12.2020 | 924.92 | +1.19% | 0 | 0 | ||||||||||
7.12.2020 | 978.49 | +5.79% | 0 | 0 | ||||||||||
8.12.2020 | 995.26 | +1.71% | 0 | 0 | ||||||||||
9.12.2020 | 928.60 | -6.70% | 0 | 0 | ||||||||||
10.12.2020 | 931.16 | +0.28% | 0 | 0 | ||||||||||
11.12.2020 | 935.56 | +0.47% | 0 | 0 | ||||||||||
14.12.2020 | 892.02 | -4.65% | 0 | 0 | ||||||||||
15.12.2020 | 948.79 | +6.36% | 0 | 0 | ||||||||||
16.12.2020 | 940.06 | -0.92% | 0 | 0 | ||||||||||
17.12.2020 | 1 023.83 | +8.91% | 0 | 0 | ||||||||||
18.12.2020 | 1 004.62 | -1.88% | 0 | 0 | ||||||||||
21.12.2020 | 1 002.27 | -0.23% | 0 | 0 | ||||||||||
22.12.2020 | 980.53 | -2.17% | 0 | 0 | ||||||||||
23.12.2020 | 987.49 | +0.71% | 0 | 0 | ||||||||||
|