EB GLD TL10, GOLD TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB GLD TL10 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.11.2022 | 310.04 | +54.90% | 0 | 0 | ||||||||||
24.3.2020 | 805.84 | +50.46% | 0 | 0 | ||||||||||
17.3.2020 | 532.12 | +30.51% | 0 | 0 | ||||||||||
23.3.2020 | 535.59 | +28.69% | 0 | 0 | ||||||||||
4.10.2022 | 435.74 | +24.03% | 0 | 0 | ||||||||||
14.12.2023 | 726.97 | +22.74% | 5 763 | 8 | ||||||||||
1.12.2022 | 567.67 | +22.56% | 0 | 0 | ||||||||||
13.10.2023 | 522.38 | +21.38% | 0 | 0 | ||||||||||
28.7.2022 | 554.00 | +19.02% | 0 | 0 | ||||||||||
13.3.2023 | 697.29 | +18.70% | 13 000 | 20 | ||||||||||
6.4.2020 | 899.57 | +18.04% | 0 | 0 | ||||||||||
29.9.2022 | 292.14 | +17.12% | 0 | 0 | ||||||||||
22.7.2022 | 518.93 | +16.69% | 0 | 0 | ||||||||||
10.11.2022 | 475.68 | +16.52% | 0 | 0 | ||||||||||
30.9.2022 | 338.48 | +15.86% | 0 | 0 | ||||||||||
9.10.2023 | 365.72 | +15.36% | 5 728 | 15 | ||||||||||
8.11.2022 | 366.21 | +14.81% | 0 | 0 | ||||||||||
20.10.2023 | 694.34 | +14.60% | 642 382 | 960 | ||||||||||
8.3.2022 | 1 329.50 | +14.31% | 26 215 | 20 | ||||||||||
12.4.2024 | 1 529.72 | +13.87% | 0 | 0 | ||||||||||
4.3.2024 | 801.17 | +13.79% | 0 | 0 | ||||||||||
1.4.2021 | 633.56 | +13.56% | 0 | 0 | ||||||||||
2.4.2024 | 1 177.00 | +12.96% | 0 | 0 | ||||||||||
21.11.2023 | 667.74 | +12.71% | 25 466 | 40 | ||||||||||
4.11.2021 | 727.20 | +12.70% | 94 536 | 130 | ||||||||||
13.12.2022 | 596.82 | +12.67% | 0 | 0 | ||||||||||
20.12.2022 | 588.86 | +12.62% | 0 | 0 | ||||||||||
14.11.2023 | 596.17 | +12.17% | 0 | 0 | ||||||||||
17.10.2022 | 305.70 | +12.12% | 0 | 0 | ||||||||||
15.9.2023 | 574.69 | +11.67% | 0 | 0 | ||||||||||
18.10.2023 | 620.34 | +11.48% | 248 228 | 400 | ||||||||||
9.11.2022 | 408.24 | +11.48% | 26 075 | 65 | ||||||||||
9.4.2020 | 964.45 | +11.47% | 0 | 0 | ||||||||||
12.1.2024 | 734.90 | +11.29% | 0 | 0 | ||||||||||
2.9.2022 | 444.47 | +11.20% | 0 | 0 | ||||||||||
22.4.2020 | 985.26 | +11.03% | 0 | 0 | ||||||||||
4.8.2022 | 635.75 | +10.96% | 0 | 0 | ||||||||||
14.2.2022 | 825.75 | +10.96% | 0 | 0 | ||||||||||
20.3.2020 | 416.19 | +10.87% | 0 | 0 | ||||||||||
24.2.2022 | 1 003.00 | +10.76% | 1 177 961 | 1 155 | ||||||||||
10.3.2023 | 587.45 | +10.73% | 0 | 0 | ||||||||||
19.5.2022 | 791.17 | +10.40% | 0 | 0 | ||||||||||
5.3.2024 | 884.38 | +10.39% | 0 | 0 | ||||||||||
15.3.2021 | 646.71 | +10.35% | 0 | 0 | ||||||||||
23.8.2023 | 553.56 | +10.17% | 0 | 0 | ||||||||||
14.10.2021 | 727.41 | +10.17% | 0 | 0 | ||||||||||
21.2.2020 | 741.09 | +10.10% | 0 | 0 | ||||||||||
8.10.2021 | 691.66 | +10.03% | 0 | 0 | ||||||||||
17.3.2023 | 816.37 | +9.93% | 0 | 0 | ||||||||||
3.1.2023 | 619.50 | +9.86% | 0 | 0 | ||||||||||
1.12.2020 | 863.08 | +9.68% | 0 | 0 | ||||||||||
14.5.2020 | 1 020.85 | +9.62% | 0 | 0 | ||||||||||
6.1.2023 | 661.69 | +9.58% | 0 | 0 | ||||||||||
4.1.2021 | 1 095.85 | +9.54% | 0 | 0 | ||||||||||
16.12.2021 | 715.27 | +9.45% | 0 | 0 | ||||||||||
22.12.2023 | 774.27 | +9.29% | 0 | 0 | ||||||||||
26.10.2022 | 306.63 | +9.27% | 0 | 0 | ||||||||||
9.6.2020 | 841.22 | +9.12% | 70 138 | 85 | ||||||||||
17.2.2022 | 877.58 | +9.07% | 0 | 0 | ||||||||||
17.12.2020 | 1 023.83 | +8.91% | 0 | 0 | ||||||||||
|