EB GLD TL10, GOLD TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB GLD TL10 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.9.2020 | 1 257.72 | -1.03% | 0 | 0 | ||||||||||
| 28.7.2020 | 1 261.10 | +1.44% | 0 | 0 | ||||||||||
| 1.9.2020 | 1 267.42 | -0.01% | 0 | 0 | ||||||||||
| 31.8.2020 | 1 267.58 | +2.36% | 0 | 0 | ||||||||||
| 10.9.2020 | 1 268.23 | +2.13% | 0 | 0 | ||||||||||
| 14.9.2020 | 1 270.76 | +1.88% | 0 | 0 | ||||||||||
| 30.7.2020 | 1 274.05 | +2.21% | 0 | 0 | ||||||||||
| 17.8.2020 | 1 289.69 | +5.70% | 0 | 0 | ||||||||||
| 16.9.2020 | 1 290.64 | +2.62% | 0 | 0 | ||||||||||
| 19.8.2020 | 1 302.28 | -1.64% | 0 | 0 | ||||||||||
| 31.7.2020 | 1 307.01 | +2.59% | 0 | 0 | ||||||||||
| 3.8.2020 | 1 307.89 | +0.07% | 0 | 0 | ||||||||||
| 18.8.2020 | 1 324.04 | +2.66% | 0 | 0 | ||||||||||
| 4.8.2020 | 1 337.50 | +2.26% | 0 | 0 | ||||||||||
| 7.8.2020 | 1 445.33 | -3.75% | 0 | 0 | ||||||||||
| 5.8.2020 | 1 453.99 | +8.71% | 0 | 0 | ||||||||||
| 10.8.2020 | 1 468.61 | +1.61% | 0 | 0 | ||||||||||
| 6.8.2020 | 1 501.70 | +3.28% | 0 | 0 | ||||||||||
| ||||||||||||||
