EB GLD TL10, GOLD TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB GLD TL10 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.2.2020 | 708.61 | -5.56% | 0 | 0 | ||||||||||
| 4.3.2020 | 707.85 | +6.39% | 0 | 0 | ||||||||||
| 20.2.2020 | 673.08 | +4.51% | 0 | 0 | ||||||||||
| 3.3.2020 | 665.34 | +7.80% | 0 | 0 | ||||||||||
| 19.2.2020 | 644.06 | +5.35% | 0 | 0 | ||||||||||
| 28.2.2020 | 640.98 | 0.00% | 0 | 0 | ||||||||||
| 1.4.2020 | 638.29 | -9.97% | 0 | 0 | ||||||||||
| 2.3.2020 | 617.18 | -3.71% | 0 | 0 | ||||||||||
| 18.2.2020 | 611.37 | +4.89% | 0 | 0 | ||||||||||
| 17.2.2020 | 582.88 | 0.00% | 0 | 0 | ||||||||||
| 12.3.2020 | 574.13 | -19.99% | 0 | 0 | ||||||||||
| 13.3.2020 | 546.70 | -4.78% | 0 | 0 | ||||||||||
| 23.3.2020 | 535.59 | +28.69% | 0 | 0 | ||||||||||
| 17.3.2020 | 532.12 | +30.51% | 0 | 0 | ||||||||||
| 20.3.2020 | 416.19 | +10.87% | 0 | 0 | ||||||||||
| 16.3.2020 | 407.72 | -25.42% | 0 | 0 | ||||||||||
| 18.3.2020 | 397.20 | -25.36% | 0 | 0 | ||||||||||
| 19.3.2020 | 375.40 | -5.49% | 0 | 0 | ||||||||||
| ||||||||||||||
